38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,137 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,137 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,114 | 2,061 | 2,061 | -29 | -1.4 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,099 | 2,072 | 2,090 | +1 | 0.0 | 64,000 | |
2,117 | 2,117 | 2,073 | 2,089 | -29 | -1.4 | 98,000 | |
2,091 | 2,133 | 2,085 | 2,118 | +27 | +1.3 | 110,300 | |
2,100 | 2,137 | 2,079 | 2,091 | +6 | +0.3 | 96,500 | |
2,050 | 2,098 | 2,043 | 2,085 | +35 | +1.7 | 120,200 | |
2,058 | 2,085 | 2,041 | 2,050 | -45 | -2.1 | 100,400 | |
2,070 | 2,096 | 2,066 | 2,095 | +53 | +2.6 | 127,700 | |
2,045 | 2,059 | 2,018 | 2,042 | +13 | +0.6 | 93,700 | |
2,048 | 2,065 | 2,008 | 2,029 | +15 | +0.7 | 71,200 | |
2,033 | 2,044 | 1,979 | 2,014 | -30 | -1.5 | 76,700 | |
2,021 | 2,050 | 2,010 | 2,044 | +23 | +1.1 | 57,400 | |
2,022 | 2,045 | 2,001 | 2,021 | +7 | +0.3 | 86,300 | |
2,056 | 2,057 | 2,001 | 2,014 | -62 | -3.0 | 88,500 | |
2,048 | 2,083 | 2,043 | 2,076 | +6 | +0.3 | 74,800 | |
2,070 | 2,098 | 2,051 | 2,070 | +17 | +0.8 | 100,800 | |
2,039 | 2,064 | 2,033 | 2,053 | -10 | -0.5 | 57,000 | |
2,059 | 2,074 | 2,048 | 2,063 | -1 | -0.0 | 61,200 | |
2,065 | 2,075 | 2,044 | 2,064 | -1 | -0.0 | 76,800 | |
2,048 | 2,107 | 2,034 | 2,065 | +34 | +1.7 | 183,900 | |
1,958 | 2,042 | 1,958 | 2,031 | +53 | +2.7 | 174,800 | |
1,973 | 1,995 | 1,960 | 1,978 | +32 | +1.6 | 89,700 | |
1,902 | 1,966 | 1,881 | 1,946 | +26 | +1.4 | 102,700 | |
1,951 | 1,951 | 1,908 | 1,920 | -31 | -1.6 | 101,700 | |
1,998 | 2,003 | 1,934 | 1,951 | -46 | -2.3 | 71,000 | |
2,000 | 2,009 | 1,961 | 1,997 | -6 | -0.3 | 83,200 | |
1,983 | 2,016 | 1,974 | 2,003 | +22 | +1.1 | 132,200 | |
1,973 | 1,993 | 1,952 | 1,981 | +20 | +1.0 | 133,800 | |
1,971 | 1,986 | 1,950 | 1,961 | -20 | -1.0 | 138,100 | |
1,990 | 1,998 | 1,964 | 1,981 | +31 | +1.6 | 174,700 |