38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,306 | 2,072 | 2,084 | -37 | -1.7 | 764,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,121 | +1.5 | 2,093 | 344,100 | 10,300 | 180,700 | 17.54 | |
2,089 | +0.2 | 2,104 | 304,800 | 9,200 | 176,200 | 19.15 | |
2,085 | +3.5 | 2,062 | 513,200 | 9,000 | 150,800 | 16.76 | |
2,014 | -2.7 | 2,031 | 383,700 | 8,800 | 152,900 | 17.38 | |
2,070 | +1.9 | 2,068 | 479,700 | 9,600 | 161,300 | 16.80 | |
2,031 | +1.7 | 1,970 | 539,900 | 8,800 | 165,500 | 18.81 | |
1,997 | +2.4 | 1,984 | 662,000 | 7,800 | 162,900 | 20.88 | |
1,950 | +4.6 | 1,911 | 328,600 | 7,800 | 159,100 | 20.40 | |
1,864 | -0.9 | 1,859 | 364,000 | 9,200 | 144,800 | 15.74 | |
1,880 | +1.2 | 1,897 | 525,200 | 8,400 | 147,500 | 17.56 | |
1,857 | +4.2 | 1,838 | 397,600 | 8,800 | 141,900 | 16.12 | |
1,782 | -2.6 | 1,797 | 362,700 | 8,500 | 146,200 | 17.20 | |
1,829 | +16.1 | 1,742 | 1,068,700 | 12,500 | 144,100 | 11.53 | |
1,576 | -5.9 | 1,626 | 365,100 | 2,600 | 172,700 | 66.42 | |
1,674 | +7.1 | 1,635 | 623,200 | 9,100 | 164,300 | 18.05 | |
1,563 | +4.1 | 1,538 | 424,900 | 3,100 | 206,200 | 66.52 | |
1,502 | +0.4 | 1,504 | 298,700 | 3,300 | 219,100 | 66.39 | |
1,496 | -2.5 | 1,523 | 307,000 | 2,700 | 211,400 | 78.30 | |
1,535 | +2.6 | 1,522 | 213,900 | - | - | - | |
1,496 | +0.1 | 1,489 | 354,200 | 6,000 | 185,100 | 30.85 | |
1,495 | -1.1 | 1,482 | 298,300 | 1,400 | 199,800 | 142 | |
1,512 | +4.9 | 1,500 | 495,000 | 2,500 | 212,800 | 85.12 | |
1,442 | -3.4 | 1,466 | 364,100 | 5,600 | 225,500 | 40.27 | |
1,492 | +0.3 | 1,483 | 356,100 | 3,600 | 228,600 | 63.50 | |
1,487 | +1.7 | 1,463 | 314,800 | 4,600 | 237,100 | 51.54 | |
1,462 | +3.4 | 1,439 | 531,800 | 3,800 | 243,400 | 64.05 | |
1,414 | -0.7 | 1,403 | 592,500 | 4,000 | 228,900 | 57.23 | |
1,424 | +0.2 | 1,420 | 377,200 | 5,400 | 225,900 | 41.83 | |
1,421 | +2.5 | 1,389 | 444,300 | 6,200 | 227,500 | 36.69 |