38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,480 | 5,050 | 5,260 | +130 | +2.5 | 10,073,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,130 | -810 | -13.6 | 97,311,800 | |
4,945 | 5,950 | 4,362 | 5,940 | +1,165 | +24.4 | 210,399,100 | |
3,475 | 4,815 | 3,245 | 4,775 | +1,288 | +36.9 | 132,747,600 | |
3,597 | 4,165 | 3,110 | 3,487 | -245 | -6.6 | 175,809,600 | |
2,870 | 3,785 | 2,652 | 3,732 | +875 | +30.6 | 145,339,600 | |
1,912 | 2,872 | 1,877 | 2,857 | +955 | +50.2 | 45,451,600 | |
1,535 | 1,930 | 1,382 | 1,902 | +380 | +25.0 | 20,521,600 | |
1,460 | 1,612 | 1,452 | 1,522 | +62 | +4.2 | 9,598,000 | |
1,580 | 1,585 | 1,355 | 1,460 | -112 | -7.1 | 8,924,400 | |
1,692 | 1,702 | 1,522 | 1,572 | -108 | -6.4 | 6,884,800 | |
1,515 | 1,710 | 1,502 | 1,680 | +140 | +9.1 | 12,977,200 | |
1,052 | 1,642 | 1,038 | 1,540 | +493 | +47.1 | 18,247,600 | |
1,050 | 1,060 | 931 | 1,047 | +9 | +0.9 | 5,595,200 | |
1,125 | 1,147 | 965 | 1,038 | -83 | -7.4 | 4,588,400 | |
1,186 | 1,240 | 1,047 | 1,121 | -54 | -4.6 | 3,947,600 | |
998 | 1,190 | 952 | 1,175 | +149 | +14.5 | 3,686,400 | |
1,228 | 1,228 | 1,003 | 1,026 | -150 | -12.8 | 4,802,000 | |
940 | 1,267 | 912 | 1,176 | +243 | +26.0 | 9,788,800 | |
827 | 966 | 766 | 933 | +95 | +11.3 | 8,069,200 | |
913 | 967 | 830 | 838 | -89 | -9.6 | 4,006,000 | |
913 | 956 | 850 | 927 | +25 | +2.8 | 4,827,200 | |
883 | 917 | 806 | 902 | +17 | +1.9 | 5,082,000 | |
1,041 | 1,078 | 873 | 885 | -166 | -15.8 | 4,953,600 | |
935 | 1,081 | 853 | 1,051 | +99 | +10.4 | 5,474,800 | |
1,041 | 1,062 | 855 | 952 | -111 | -10.4 | 7,527,600 | |
930 | 1,077 | 821 | 1,063 | +157 | +17.3 | 7,026,400 | |
1,078 | 1,131 | 815 | 906 | -134 | -12.9 | 10,088,000 | |
1,420 | 1,420 | 965 | 1,040 | -355 | -25.4 | 11,580,800 | |
1,211 | 1,400 | 1,181 | 1,395 | +184 | +15.2 | 9,776,800 |