39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 881 | 888 | -24 | -2.6 | 1,104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 952 | 900 | 912 | -5 | -0.5 | 2,158,600 | |
876 | 918 | 870 | 917 | +55 | +6.4 | 1,434,900 | |
895 | 899 | 862 | 862 | -27 | -3.0 | 671,900 | |
865 | 894 | 863 | 889 | +26 | +3.0 | 792,000 | |
857 | 870 | 846 | 863 | -5 | -0.6 | 872,700 | |
901 | 919 | 849 | 868 | -26 | -2.9 | 1,387,900 | |
905 | 923 | 884 | 894 | -13 | -1.4 | 1,877,800 | |
887 | 916 | 880 | 907 | +30 | +3.4 | 1,264,800 | |
860 | 889 | 860 | 877 | +32 | +3.8 | 969,000 | |
863 | 879 | 843 | 845 | -26 | -3.0 | 1,059,800 | |
866 | 880 | 850 | 871 | +5 | +0.6 | 989,600 | |
878 | 897 | 858 | 866 | +1 | +0.1 | 1,521,200 | |
880 | 888 | 849 | 865 | -13 | -1.5 | 1,819,800 | |
918 | 925 | 875 | 878 | -44 | -4.8 | 1,719,700 | |
925 | 941 | 906 | 922 | +12 | +1.3 | 1,886,000 | |
950 | 962 | 905 | 910 | -25 | -2.7 | 1,835,500 | |
989 | 989 | 913 | 935 | -31 | -3.2 | 2,635,900 | |
998 | 1,007 | 948 | 966 | -40 | -4.0 | 2,928,800 | |
1,009 | 1,025 | 975 | 1,006 | -15 | -1.5 | 2,775,600 | |
1,033 | 1,054 | 976 | 1,021 | -12 | -1.2 | 3,974,600 | |
1,055 | 1,076 | 1,023 | 1,033 | -34 | -3.2 | 3,591,000 | |
1,011 | 1,083 | 1,007 | 1,067 | +45 | +4.4 | 7,639,300 | |
978 | 1,050 | 951 | 1,022 | +40 | +4.1 | 12,713,600 | |
862 | 982 | 854 | 982 | +150 | +18.0 | 7,702,200 | |
803 | 837 | 792 | 832 | +29 | +3.6 | 1,323,000 | |
791 | 808 | 782 | 803 | +26 | +3.3 | 728,700 | |
760 | 777 | 748 | 777 | +26 | +3.5 | 530,700 | |
737 | 759 | 732 | 751 | 0 | 0.0 | 606,900 | |
772 | 772 | 747 | 751 | -10 | -1.3 | 462,400 |