38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,997 | 1,868 | 1,969 | +56 | +2.9 | 500,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913 | -1.2 | 1,930 | 179,300 | 184,400 | 268,200 | 1.45 | |
1,936 | +3.7 | 1,934 | 207,700 | 184,500 | 276,100 | 1.50 | |
1,867 | +0.5 | 1,849 | 739,600 | 180,000 | 279,900 | 1.55 | |
1,858 | +1.0 | 1,911 | 801,900 | 179,000 | 297,000 | 1.66 | |
1,840 | +0.2 | 1,803 | 559,700 | 176,700 | 327,400 | 1.85 | |
1,836 | -11.2 | 1,886 | 1,113,800 | 184,600 | 309,500 | 1.68 | |
2,067 | -2.4 | 2,058 | 1,063,300 | 214,000 | 250,200 | 1.17 | |
2,117 | +8.1 | 2,096 | 473,600 | 177,300 | 279,100 | 1.57 | |
1,958 | -12.4 | 2,052 | 620,900 | 180,300 | 286,700 | 1.59 | |
2,235 | +7.2 | 2,319 | 1,517,800 | 172,900 | 289,100 | 1.67 | |
2,084 | +2.7 | 2,043 | 634,500 | 163,600 | 258,700 | 1.58 | |
2,030 | +4.2 | 1,933 | 537,300 | 169,000 | 286,700 | 1.70 | |
1,949 | +3.9 | 1,912 | 404,500 | 161,900 | 284,000 | 1.75 | |
1,875 | +2.5 | 1,856 | 500,000 | 162,000 | 289,100 | 1.78 | |
1,830 | -2.3 | 1,869 | 471,100 | 166,500 | 321,400 | 1.93 | |
1,873 | -9.8 | 2,034 | 838,600 | 181,500 | 311,600 | 1.72 | |
2,077 | -2.9 | 2,029 | 705,100 | 242,100 | 249,100 | 1.03 | |
2,138 | +12.9 | 2,067 | 863,100 | 253,300 | 253,100 | 1.00 | |
1,893 | -9.1 | 1,927 | 868,600 | - | - | - | |
2,083 | +11.3 | 2,017 | 1,678,200 | 241,500 | 241,300 | 1.00 | |
1,871 | +0.9 | 1,862 | 469,500 | 138,700 | 233,300 | 1.68 | |
1,855 | +10.2 | 1,804 | 503,900 | 137,500 | 228,700 | 1.66 | |
1,683 | -4.6 | 1,748 | 339,600 | 124,500 | 241,100 | 1.94 | |
1,765 | +3.9 | 1,778 | 476,100 | 109,400 | 251,900 | 2.30 | |
1,699 | +8.9 | 1,636 | 332,300 | 94,900 | 279,500 | 2.95 | |
1,560 | +9.9 | 1,535 | 578,700 | 148,600 | 294,200 | 1.98 | |
1,419 | +3.0 | 1,427 | 342,900 | 167,900 | 358,700 | 2.14 | |
1,378 | +2.2 | 1,349 | 278,000 | 182,500 | 381,600 | 2.09 | |
1,348 | -4.3 | 1,359 | 674,800 | 180,700 | 387,900 | 2.15 |