38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,019 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,019 | 2,019 | +18 | +0.9 | 100 | |
2,002 | 2,020 | 2,001 | 2,001 | -9 | -0.4 | 700 | |
2,006 | 2,010 | 2,006 | 2,010 | +4 | +0.2 | 200 | |
2,006 | 2,006 | 2,006 | 2,006 | +6 | +0.3 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 1,999 | 2,000 | - | - | 900 | |
- | - | - | 1,981 | - | - | 0 | |
1,981 | 1,981 | 1,981 | 1,981 | -19 | -0.9 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 2,600 | |
- | - | - | 2,000 | - | - | 0 | |
1,985 | 2,000 | 1,985 | 2,000 | -10 | -0.5 | 800 | |
2,002 | 2,010 | 2,002 | 2,010 | +6 | +0.3 | 1,000 | |
2,004 | 2,004 | 2,004 | 2,004 | +4 | +0.2 | 300 | |
1,964 | 2,000 | 1,964 | 2,000 | +38 | +1.9 | 400 | |
1,982 | 1,982 | 1,962 | 1,962 | -38 | -1.9 | 200 | |
2,005 | 2,005 | 2,000 | 2,000 | -10 | -0.5 | 3,000 | |
2,019 | 2,050 | 2,010 | 2,010 | -9 | -0.4 | 900 | |
2,011 | 2,019 | 2,001 | 2,019 | +19 | +1.0 | 700 | |
2,000 | 2,000 | 1,998 | 2,000 | -8 | -0.4 | 5,700 | |
2,000 | 2,008 | 1,998 | 2,008 | +8 | +0.4 | 4,500 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 700 | |
1,940 | 2,000 | 1,940 | 2,000 | +74 | +3.8 | 800 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 200 | |
- | - | - | 1,927 | - | - | 0 | |
1,925 | 1,927 | 1,925 | 1,927 | -1 | -0.1 | 200 | |
1,930 | 1,968 | 1,928 | 1,928 | -41 | -2.1 | 2,800 | |
1,966 | 2,005 | 1,958 | 1,969 | - | - | 1,600 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,005 | 1,998 | 2,000 | +15 | +0.8 | 2,500 |