38,243.34 | +63.88 | 156.43 | +0.55 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.17% | 0.35% | -0.21% | -0.21% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,090 | 3,090 | -10 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,100 | 3,100 | -25 | -0.8 | 500 | |
3,125 | 3,125 | 3,125 | 3,125 | -10 | -0.3 | 400 | |
3,140 | 3,140 | 3,135 | 3,135 | -10 | -0.3 | 200 | |
3,155 | 3,160 | 3,145 | 3,145 | +15 | +0.5 | 1,000 | |
3,130 | 3,130 | 3,130 | 3,130 | +5 | +0.2 | 500 | |
3,125 | 3,145 | 3,125 | 3,125 | 0 | 0.0 | 600 | |
3,150 | 3,150 | 3,125 | 3,125 | -75 | -2.3 | 600 | |
3,135 | 3,200 | 3,125 | 3,200 | +155 | +5.1 | 5,400 | |
3,025 | 3,045 | 3,015 | 3,045 | +30 | +1.0 | 600 | |
3,015 | 3,015 | 3,005 | 3,015 | +10 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,990 | 3,005 | +12 | +0.4 | 800 | |
3,005 | 3,010 | 2,989 | 2,993 | -7 | -0.2 | 1,200 | |
3,010 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 800 | |
3,005 | 3,005 | 2,974 | 3,000 | -5 | -0.2 | 1,600 | |
3,000 | 3,005 | 3,000 | 3,005 | +14 | +0.5 | 500 | |
3,040 | 3,040 | 2,991 | 2,991 | - | - | 400 | |
- | - | - | 3,040 | - | - | 0 | |
3,015 | 3,040 | 2,996 | 3,040 | -5 | -0.2 | 700 | |
3,035 | 3,045 | 3,035 | 3,045 | +20 | +0.7 | 500 | |
3,055 | 3,055 | 3,025 | 3,025 | -40 | -1.3 | 300 | |
3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 400 | |
3,015 | 3,045 | 3,015 | 3,045 | +35 | +1.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 200 | |
3,020 | 3,020 | 3,015 | 3,015 | +5 | +0.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 100 | |
3,050 | 3,050 | 3,010 | 3,015 | - | - | 1,500 | |
- | - | - | 3,040 | - | - | 0 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 400 | |
3,045 | 3,045 | 3,020 | 3,040 | -10 | -0.3 | 300 |