52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,014 | 1,842 | 1,885 | -87 | -4.4 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,006 | 1,935 | 1,972 | +34 | +1.8 | 221,300 | |
1,945 | 1,974 | 1,919 | 1,938 | +28 | +1.5 | 143,900 | |
1,911 | 1,939 | 1,880 | 1,910 | +13 | +0.7 | 463,200 | |
2,048 | 2,048 | 1,882 | 1,897 | -176 | -8.5 | 515,600 | |
2,102 | 2,298 | 2,067 | 2,073 | -4 | -0.2 | 1,502,700 | |
2,090 | 2,120 | 2,014 | 2,077 | -3 | -0.1 | 434,000 | |
2,026 | 2,093 | 1,995 | 2,080 | +33 | +1.6 | 262,100 | |
2,017 | 2,065 | 2,017 | 2,047 | +37 | +1.8 | 183,500 | |
2,010 | 2,074 | 1,970 | 2,010 | -14 | -0.7 | 181,200 | |
2,000 | 2,046 | 1,958 | 2,024 | +26 | +1.3 | 317,500 | |
2,073 | 2,117 | 1,989 | 1,998 | -78 | -3.8 | 362,500 | |
2,102 | 2,117 | 2,038 | 2,076 | -10 | -0.5 | 242,500 | |
2,080 | 2,105 | 2,026 | 2,086 | +10 | +0.5 | 238,300 | |
2,164 | 2,178 | 2,016 | 2,076 | -83 | -3.8 | 401,200 | |
2,140 | 2,204 | 2,123 | 2,159 | +22 | +1.0 | 391,300 | |
2,144 | 2,220 | 2,087 | 2,137 | +12 | +0.6 | 604,800 | |
2,213 | 2,228 | 2,122 | 2,125 | -88 | -4.0 | 708,000 | |
1,899 | 2,271 | 1,890 | 2,213 | +327 | +17.3 | 1,568,000 | |
1,905 | 1,927 | 1,861 | 1,886 | +76 | +4.2 | 293,700 | |
1,773 | 1,826 | 1,748 | 1,810 | +34 | +1.9 | 334,600 | |
1,723 | 1,808 | 1,704 | 1,776 | +35 | +2.0 | 385,400 | |
1,729 | 1,750 | 1,688 | 1,741 | -5 | -0.3 | 418,500 | |
1,812 | 1,833 | 1,739 | 1,746 | -72 | -4.0 | 332,200 | |
1,797 | 1,870 | 1,790 | 1,818 | +40 | +2.2 | 384,200 | |
1,813 | 1,855 | 1,772 | 1,778 | -30 | -1.7 | 271,500 | |
1,858 | 1,863 | 1,758 | 1,808 | -49 | -2.6 | 415,400 | |
1,888 | 1,913 | 1,839 | 1,857 | +6 | +0.3 | 389,300 | |
1,803 | 1,851 | 1,753 | 1,851 | +2 | +0.1 | 345,900 | |
1,927 | 1,928 | 1,768 | 1,849 | -84 | -4.3 | 595,200 |