38,311.63 | +237.65 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.08% | 0.85% | 0.83% |
52週高値 | 1,445 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,203 | 1,209 | +10 | +0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,204 | 1,195 | 1,199 | +4 | +0.3 | 10,800 | |
1,197 | 1,204 | 1,195 | 1,195 | +1 | +0.1 | 20,500 | |
1,185 | 1,196 | 1,185 | 1,194 | +9 | +0.8 | 17,100 | |
1,186 | 1,192 | 1,185 | 1,185 | -2 | -0.2 | 15,100 | |
1,194 | 1,196 | 1,186 | 1,187 | -3 | -0.3 | 11,600 | |
1,176 | 1,192 | 1,176 | 1,190 | +14 | +1.2 | 27,500 | |
1,182 | 1,184 | 1,171 | 1,176 | -1 | -0.1 | 24,900 | |
1,175 | 1,181 | 1,172 | 1,177 | +3 | +0.3 | 15,300 | |
1,167 | 1,178 | 1,167 | 1,174 | +11 | +0.9 | 21,100 | |
1,167 | 1,168 | 1,157 | 1,163 | -2 | -0.2 | 20,500 | |
1,172 | 1,175 | 1,165 | 1,165 | +5 | +0.4 | 18,900 | |
1,177 | 1,177 | 1,152 | 1,160 | -18 | -1.5 | 47,000 | |
1,165 | 1,182 | 1,165 | 1,178 | +13 | +1.1 | 16,300 | |
1,181 | 1,183 | 1,161 | 1,165 | -18 | -1.5 | 46,600 | |
1,198 | 1,198 | 1,183 | 1,183 | -20 | -1.7 | 43,000 | |
1,200 | 1,210 | 1,197 | 1,203 | -9 | -0.7 | 22,600 | |
1,219 | 1,219 | 1,209 | 1,212 | -1 | -0.1 | 19,000 | |
1,206 | 1,214 | 1,199 | 1,213 | -1 | -0.1 | 23,100 | |
1,210 | 1,221 | 1,208 | 1,214 | +7 | +0.6 | 40,300 | |
1,201 | 1,209 | 1,201 | 1,207 | +5 | +0.4 | 33,400 | |
1,200 | 1,207 | 1,198 | 1,202 | +6 | +0.5 | 23,200 | |
1,198 | 1,202 | 1,189 | 1,196 | -5 | -0.4 | 36,900 | |
1,202 | 1,209 | 1,195 | 1,201 | +1 | +0.1 | 48,300 | |
1,186 | 1,206 | 1,186 | 1,200 | +10 | +0.8 | 28,800 | |
1,199 | 1,202 | 1,187 | 1,190 | -9 | -0.8 | 48,100 | |
1,200 | 1,215 | 1,199 | 1,199 | +2 | +0.2 | 50,000 | |
1,179 | 1,198 | 1,179 | 1,197 | +18 | +1.5 | 37,300 | |
1,189 | 1,193 | 1,177 | 1,179 | -13 | -1.1 | 42,300 | |
1,188 | 1,194 | 1,184 | 1,192 | +11 | +0.9 | 69,600 |