米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,298.37 | +228.69 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
| 0.59% | 0.43% | -0.49% | 0.54% | ||||
| 52週高値 | 1,281 | 52週安値 | 905 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,164 | 年初来安値 | 905 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,069 | 1,164 | 905 | 915 | -157 | -14.6 | 3,120,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 829 | 1,281 | 805 | 1,072 | +249 | +30.3 | 12,699,400 | |
| 1,106 | 1,287 | 806 | 823 | -253 | -23.5 | 10,087,200 | |
| 983 | 1,430 | 837 | 1,076 | +83 | +8.4 | 16,669,900 | |
| 1,138 | 1,138 | 569 | 993 | -156 | -13.6 | 6,234,200 | |
| 1,261 | 1,671 | 877 | 1,149 | -130 | -10.2 | 12,648,300 | |
| 1,259 | 2,545 | 1,132 | 1,279 | +37 | +3.0 | 36,074,700 | |
| 515 | 1,500 | 501 | 1,242 | +720 | +137.9 | 24,288,000 | |
| 713 | 713 | 418 | 522 | -191 | -26.8 | 1,911,000 | |
| 370 | 730 | 355 | 713 | +345 | +93.8 | 3,987,600 | |
| 313 | 399 | 290 | 368 | +55 | +17.6 | 2,037,000 | |
| 341 | 365 | 302 | 313 | -12 | -3.7 | 1,177,000 | |
| 340 | 380 | 292 | 325 | -5 | -1.5 | 433,000 | |
| 350 | 408 | 245 | 330 | -20 | -5.7 | 722,000 | |
| 242 | 350 | 217 | 350 | +89 | +34.1 | 540,000 | |
| 275 | 426 | 161 | 261 | +11 | +4.4 | 620,000 | |
| 510 | 542 | 225 | 250 | -260 | -51.0 | 813,000 | |
| 705 | 738 | 501 | 510 | -196 | -27.8 | 1,871,000 | |
| 720 | 910 | 618 | 706 | -8 | -1.1 | 5,069,000 | |
| 545 | 860 | 522 | 714 | +169 | +31.0 | 4,123,000 | |
| 810 | 1,230 | 485 | 545 | -253 | -31.7 | 6,413,000 | |
| 251 | 870 | 228 | 798 | +567 | +245.5 | 2,999,000 | |
| 300 | 350 | 200 | 231 | -59 | -20.3 | 509,000 | |
| 490 | 595 | 270 | 290 | -200 | -40.8 | 926,000 | |
| 1,140 | 1,470 | 435 | 490 | -630 | -56.2 | 2,184,000 | |
| 381 | 2,030 | 340 | 1,120 | +748 | +201.1 | 5,959,000 | |
| 479 | 715 | 255 | 372 | -88 | -19.1 | 600,000 | |
| 729 | 1,030 | 445 | 460 | -278 | -37.7 | 2,227,000 | |
| 1,120 | 1,310 | 720 | 738 | -362 | -32.9 | 2,583,000 | |
| 1,200 | 1,470 | 600 | 1,100 | -100 | -8.3 | 4,355,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
