38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,038 | 1,046 | +4 | +0.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -8.8 | 1,065 | 109,500 | 45,000 | 35,000 | 0.78 | |
1,143 | +1.5 | 1,134 | 30,600 | 44,500 | 32,500 | 0.73 | |
1,126 | +1.6 | 1,124 | 23,900 | 42,300 | 33,000 | 0.78 | |
1,108 | +3.4 | 1,101 | 66,600 | 40,400 | 35,200 | 0.87 | |
1,072 | -4.4 | 1,090 | 95,300 | 36,700 | 34,800 | 0.95 | |
1,121 | +1.4 | 1,123 | 66,300 | 36,600 | 34,800 | 0.95 | |
1,106 | -5.4 | 1,133 | 109,300 | 36,800 | 29,700 | 0.81 | |
1,169 | -3.7 | 1,213 | 270,500 | 43,700 | 31,700 | 0.73 | |
1,214 | +1.4 | 1,211 | 190,500 | 318,800 | 35,900 | 0.11 | |
1,197 | +2.4 | 1,164 | 184,400 | 233,900 | 35,900 | 0.15 | |
1,169 | +2.4 | 1,154 | 202,900 | 170,800 | 35,100 | 0.21 | |
1,142 | -0.2 | 1,160 | 98,300 | 79,500 | 34,100 | 0.43 | |
1,144 | +1.9 | 1,136 | 49,500 | 53,200 | 33,600 | 0.63 | |
1,123 | -0.2 | 1,119 | 95,700 | 49,300 | 31,800 | 0.65 | |
1,125 | -2.5 | 1,155 | 87,900 | 47,500 | 33,100 | 0.70 | |
1,154 | +1.2 | 1,150 | 67,000 | 47,900 | 33,500 | 0.70 | |
1,140 | +0.2 | 1,143 | 75,800 | 47,200 | 34,800 | 0.74 | |
1,138 | -1.4 | 1,150 | 86,400 | 47,400 | 37,000 | 0.78 | |
1,154 | 0.0 | 1,155 | 91,500 | 47,800 | 34,200 | 0.72 | |
1,154 | +4.1 | 1,132 | 53,200 | - | - | - | |
1,109 | +1.0 | 1,101 | 73,200 | 48,600 | 31,100 | 0.64 | |
1,098 | -1.1 | 1,101 | 124,800 | 48,100 | 31,900 | 0.66 | |
1,110 | +5.2 | 1,082 | 153,500 | 49,600 | 31,800 | 0.64 | |
1,055 | -2.9 | 1,076 | 107,800 | 54,500 | 33,600 | 0.62 | |
1,087 | +1.2 | 1,083 | 110,000 | 53,700 | 38,600 | 0.72 | |
1,074 | +2.0 | 1,069 | 124,700 | 45,900 | 37,600 | 0.82 | |
1,053 | +3.1 | 1,032 | 137,700 | 47,500 | 42,500 | 0.89 | |
1,021 | -2.2 | 1,019 | 223,700 | 48,700 | 44,800 | 0.92 | |
1,044 | +0.4 | 1,027 | 115,000 | 46,400 | 42,500 | 0.92 |