52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,656 | 4,433 | 4,532 | +22 | +0.5 | 1,975,000 | |
4,700 | 4,781 | 4,465 | 4,510 | -235 | -5.0 | 2,269,300 | |
4,721 | 4,771 | 4,604 | 4,745 | +58 | +1.2 | 1,722,400 | |
4,740 | 4,762 | 4,579 | 4,687 | -34 | -0.7 | 1,766,400 | |
4,751 | 4,840 | 4,707 | 4,721 | -46 | -1.0 | 2,042,700 | |
4,539 | 4,802 | 4,477 | 4,767 | +298 | +6.7 | 2,384,100 | |
4,605 | 4,637 | 4,395 | 4,469 | -206 | -4.4 | 2,837,500 | |
4,490 | 4,790 | 4,448 | 4,675 | +174 | +3.9 | 2,893,200 | |
4,579 | 4,612 | 4,400 | 4,501 | -65 | -1.4 | 2,983,300 | |
4,426 | 4,617 | 4,398 | 4,566 | +115 | +2.6 | 2,295,600 | |
3,967 | 4,503 | 3,924 | 4,451 | +511 | +13.0 | 4,049,500 | |
3,886 | 3,977 | 3,854 | 3,940 | +124 | +3.2 | 1,751,600 | |
3,743 | 3,867 | 3,728 | 3,816 | +96 | +2.6 | 1,770,500 | |
3,683 | 3,824 | 3,667 | 3,720 | +69 | +1.9 | 2,105,100 | |
3,600 | 3,684 | 3,564 | 3,651 | +30 | +0.8 | 1,635,700 | |
3,571 | 3,699 | 3,536 | 3,621 | +35 | +1.0 | 1,905,000 | |
3,524 | 3,610 | 3,495 | 3,586 | +31 | +0.9 | 791,600 | |
3,618 | 3,631 | 3,510 | 3,555 | -27 | -0.8 | 1,450,700 | |
3,510 | 3,639 | 3,471 | 3,582 | +48 | +1.4 | 1,704,700 | |
3,570 | 3,623 | 3,365 | 3,534 | +51 | +1.5 | 2,257,300 | |
3,552 | 3,747 | 3,475 | 3,483 | -70 | -2.0 | 2,886,300 | |
3,570 | 3,589 | 3,473 | 3,553 | +2 | +0.1 | 2,015,700 | |
3,500 | 3,568 | 3,401 | 3,551 | +60 | +1.7 | 1,334,600 | |
3,407 | 3,494 | 3,340 | 3,491 | +110 | +3.3 | 1,506,100 | |
3,525 | 3,585 | 3,285 | 3,381 | -92 | -2.6 | 2,572,400 | |
3,468 | 3,571 | 3,352 | 3,473 | -62 | -1.8 | 1,991,800 | |
3,536 | 3,581 | 3,420 | 3,535 | +2 | +0.1 | 1,764,300 | |
3,602 | 3,668 | 3,505 | 3,533 | -131 | -3.6 | 1,280,700 | |
3,554 | 3,707 | 3,540 | 3,664 | +150 | +4.3 | 1,334,900 |