38,743.07 | +507.00 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.62% | 0.46% | 1.16% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 834 | 808 | 828 | +3 | +0.4 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 975 | 805 | 825 | +2 | +0.2 | 1,742,200 | |
773 | 837 | 746 | 823 | +50 | +6.5 | 462,400 | |
771 | 817 | 757 | 773 | +1 | +0.1 | 566,100 | |
803 | 827 | 723 | 772 | -40 | -4.9 | 725,600 | |
848 | 855 | 723 | 812 | -42 | -4.9 | 846,600 | |
792 | 927 | 790 | 854 | +63 | +8.0 | 909,200 | |
791 | 818 | 738 | 791 | +1 | +0.1 | 603,900 | |
680 | 823 | 676 | 790 | +110 | +16.2 | 1,471,800 | |
674 | 690 | 648 | 680 | +10 | +1.5 | 788,700 | |
654 | 678 | 635 | 670 | +22 | +3.4 | 1,083,100 | |
666 | 666 | 642 | 648 | -15 | -2.3 | 830,400 | |
643 | 680 | 641 | 663 | +22 | +3.4 | 300,700 | |
641 | 653 | 637 | 641 | +1 | +0.2 | 347,800 | |
658 | 659 | 639 | 640 | -19 | -2.9 | 264,900 | |
670 | 674 | 656 | 659 | -11 | -1.6 | 178,900 | |
667 | 691 | 665 | 670 | +3 | +0.4 | 140,200 | |
689 | 693 | 654 | 667 | -25 | -3.6 | 267,400 | |
702 | 719 | 675 | 692 | -9 | -1.3 | 182,700 | |
704 | 708 | 692 | 701 | -3 | -0.4 | 70,100 | |
738 | 740 | 703 | 704 | -31 | -4.2 | 81,700 | |
751 | 763 | 728 | 735 | -7 | -0.9 | 183,300 | |
762 | 765 | 725 | 742 | -14 | -1.9 | 109,500 | |
735 | 785 | 729 | 756 | +26 | +3.6 | 103,000 | |
733 | 740 | 720 | 730 | -4 | -0.5 | 86,300 | |
733 | 750 | 683 | 734 | -53 | -6.7 | 286,100 | |
706 | 789 | 682 | 787 | +79 | +11.2 | 300,600 | |
744 | 794 | 705 | 708 | -33 | -4.5 | 270,600 | |
786 | 814 | 735 | 741 | -46 | -5.8 | 272,800 | |
767 | 838 | 760 | 787 | +20 | +2.6 | 395,500 |