38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 866 | 810 | 857 | +38 | +4.6 | 242,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +1.2 | 817 | 119,200 | 0 | 342,300 | - | |
809 | -2.2 | 824 | 73,500 | 0 | 342,300 | - | |
827 | -0.4 | 842 | 194,100 | 0 | 355,800 | - | |
830 | -9.3 | 858 | 416,600 | 0 | 334,500 | - | |
915 | 0.0 | 912 | 274,000 | 0 | 317,200 | - | |
915 | +11.2 | 920 | 826,000 | 0 | 295,600 | - | |
823 | +1.4 | 822 | 84,500 | 0 | 272,500 | - | |
812 | +4.4 | 803 | 146,400 | 0 | 273,700 | - | |
778 | -0.1 | 766 | 81,400 | 0 | 282,000 | - | |
779 | +2.0 | 764 | 129,900 | 0 | 288,000 | - | |
764 | -2.9 | 783 | 199,500 | 0 | 300,200 | - | |
787 | -0.1 | 790 | 80,800 | 0 | 344,700 | - | |
788 | +0.3 | 789 | 106,200 | 0 | 359,100 | - | |
786 | -0.1 | 797 | 135,300 | 0 | 373,100 | - | |
787 | +1.5 | 775 | 146,000 | 0 | 395,400 | - | |
775 | +4.2 | 765 | 110,600 | 0 | 405,100 | - | |
744 | -7.2 | 753 | 264,000 | 0 | 409,700 | - | |
802 | -1.0 | 811 | 195,000 | 0 | 402,200 | - | |
810 | -0.2 | 800 | 74,500 | - | - | - | |
812 | +5.6 | 794 | 169,200 | 0 | 328,800 | - | |
769 | +1.6 | 746 | 251,100 | 0 | 308,800 | - | |
757 | -5.8 | 780 | 201,000 | 0 | 291,600 | - | |
804 | -4.9 | 810 | 208,900 | 0 | 255,200 | - | |
845 | -5.4 | 863 | 128,300 | 0 | 250,000 | - | |
893 | +2.4 | 876 | 103,000 | 0 | 234,900 | - | |
872 | -0.9 | 895 | 311,200 | 0 | 232,800 | - | |
880 | +9.3 | 844 | 352,500 | 0 | 241,500 | - | |
805 | +2.3 | 791 | 61,500 | 0 | 229,000 | - | |
787 | -0.9 | 779 | 101,100 | 0 | 224,300 | - |