38,154.73 | -119.32 | 156.22 | -1.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.05% | 0.23% | -0.26% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,170 | 28,850 | 28,030 | 28,710 | +280 | +1.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,500 | 28,640 | 27,500 | 28,430 | +480 | +1.7 | 597,600 | |
27,000 | 28,320 | 26,810 | 27,950 | +1,210 | +4.5 | 704,700 | |
26,780 | 27,080 | 25,980 | 26,740 | +580 | +2.2 | 561,800 | |
26,340 | 26,870 | 26,000 | 26,160 | -730 | -2.7 | 531,500 | |
25,870 | 27,130 | 25,690 | 26,890 | +1,950 | +7.8 | 1,025,600 | |
25,970 | 25,970 | 24,670 | 24,940 | -30 | -0.1 | 819,600 | |
25,310 | 26,250 | 24,750 | 24,970 | -840 | -3.3 | 714,300 | |
26,820 | 27,150 | 24,600 | 25,810 | -2,060 | -7.4 | 1,515,400 | |
27,000 | 28,200 | 26,080 | 27,870 | -70 | -0.3 | 1,161,400 | |
29,350 | 29,350 | 27,600 | 27,940 | -580 | -2.0 | 1,384,900 | |
29,610 | 30,400 | 28,490 | 28,520 | -1,130 | -3.8 | 1,802,300 | |
27,770 | 29,900 | 27,440 | 29,650 | +2,820 | +10.5 | 2,446,200 | |
26,330 | 26,830 | 26,230 | 26,830 | +5,000 | +22.9 | 533,300 | |
21,400 | 21,830 | 21,330 | 21,830 | +140 | +0.6 | 278,800 | |
21,690 | 22,040 | 21,360 | 21,690 | 0 | 0.0 | 265,800 | |
21,340 | 22,110 | 21,250 | 21,690 | +420 | +2.0 | 222,700 | |
21,190 | 21,740 | 20,980 | 21,270 | +290 | +1.4 | 248,200 | |
21,080 | 21,250 | 20,730 | 20,980 | -600 | -2.8 | 212,200 | |
21,630 | 21,720 | 21,340 | 21,580 | +230 | +1.1 | 172,800 | |
20,960 | 21,530 | 20,860 | 21,350 | -110 | -0.5 | 190,900 | |
21,190 | 21,850 | 21,180 | 21,460 | +360 | +1.7 | 206,300 | |
21,790 | 21,800 | 20,950 | 21,100 | -500 | -2.3 | 191,900 | |
21,260 | 21,600 | 21,020 | 21,600 | +340 | +1.6 | 187,000 | |
20,690 | 21,780 | 20,600 | 21,260 | +510 | +2.5 | 279,200 | |
20,370 | 20,860 | 20,300 | 20,750 | +70 | +0.3 | 131,900 | |
20,270 | 21,040 | 20,220 | 20,680 | +250 | +1.2 | 153,000 | |
20,420 | 20,740 | 20,250 | 20,430 | +290 | +1.4 | 167,000 | |
20,950 | 20,990 | 19,950 | 20,140 | -650 | -3.1 | 329,000 | |
20,790 | 20,830 | 20,180 | 20,790 | +940 | +4.7 | 252,600 |