38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 950 | 871 | 913 | -29 | -3.1 | 1,433,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,013 | 878 | 942 | -31 | -3.2 | 6,319,000 | |
920 | 988 | 872 | 973 | +66 | +7.3 | 5,856,400 | |
801 | 908 | 777 | 907 | +94 | +11.6 | 6,932,500 | |
798 | 844 | 760 | 813 | +26 | +3.3 | 7,539,700 | |
712 | 807 | 701 | 787 | +81 | +11.5 | 6,362,900 | |
613 | 728 | 578 | 706 | +109 | +18.3 | 3,908,400 | |
694 | 701 | 563 | 597 | -88 | -12.8 | 3,431,100 | |
644 | 733 | 621 | 685 | +42 | +6.5 | 3,287,800 | |
650 | 660 | 606 | 643 | -7 | -1.1 | 2,679,100 | |
590 | 668 | 561 | 650 | +62 | +10.5 | 4,075,100 | |
524 | 628 | 521 | 588 | +63 | +12.0 | 3,323,900 | |
581 | 619 | 525 | 525 | -53 | -9.2 | 3,265,300 | |
575 | 587 | 551 | 578 | +13 | +2.3 | 1,801,700 | |
584 | 613 | 497 | 565 | -22 | -3.7 | 4,462,300 | |
613 | 620 | 570 | 587 | -24 | -3.9 | 3,635,100 | |
555 | 638 | 545 | 611 | +49 | +8.7 | 2,831,100 | |
586 | 589 | 522 | 562 | -20 | -3.4 | 3,024,100 | |
589 | 614 | 566 | 582 | -4 | -0.7 | 1,978,900 | |
553 | 604 | 545 | 586 | +26 | +4.6 | 2,798,200 | |
687 | 689 | 558 | 560 | -133 | -19.2 | 2,997,200 | |
655 | 730 | 634 | 693 | +35 | +5.3 | 2,992,200 | |
612 | 675 | 596 | 658 | +13 | +2.0 | 2,210,800 | |
621 | 694 | 590 | 645 | +25 | +4.0 | 2,841,300 | |
605 | 644 | 555 | 620 | +8 | +1.3 | 2,866,200 | |
630 | 666 | 580 | 612 | -25 | -3.9 | 3,512,300 | |
563 | 709 | 535 | 637 | +84 | +15.2 | 8,958,600 | |
661 | 685 | 509 | 553 | -103 | -15.7 | 3,810,400 | |
718 | 735 | 623 | 656 | -52 | -7.3 | 2,579,600 | |
712 | 775 | 675 | 708 | -2 | -0.3 | 3,563,300 |