38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,890 | 4,870 | 4,890 | +90 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,800 | 4,685 | 4,800 | +185 | +4.0 | 500 | |
4,865 | 4,925 | 4,615 | 4,615 | -320 | -6.5 | 2,000 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 100 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 400 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 300 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 100 | |
4,935 | 4,935 | 4,935 | 4,935 | +30 | +0.6 | 200 | |
4,905 | 4,905 | 4,905 | 4,905 | -95 | -1.9 | 100 | |
4,990 | 5,000 | 4,990 | 5,000 | +10 | +0.2 | 400 | |
4,925 | 4,990 | 4,920 | 4,990 | +70 | +1.4 | 900 | |
4,780 | 4,990 | 4,780 | 4,920 | - | - | 1,500 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | +5 | +0.1 | 100 | |
4,580 | 4,585 | 4,510 | 4,575 | -10 | -0.2 | 1,000 | |
4,710 | 4,710 | 4,585 | 4,585 | -150 | -3.2 | 400 | |
4,735 | 4,735 | 4,735 | 4,735 | 0 | 0.0 | 100 | |
4,700 | 4,785 | 4,700 | 4,735 | +175 | +3.8 | 900 | |
4,560 | 4,560 | 4,560 | 4,560 | +5 | +0.1 | 100 | |
4,555 | 4,555 | 4,555 | 4,555 | +60 | +1.3 | 100 | |
4,465 | 4,495 | 4,465 | 4,495 | +25 | +0.6 | 200 | |
4,465 | 4,470 | 4,465 | 4,470 | - | - | 700 | |
- | - | - | 4,385 | - | - | 0 | |
4,400 | 4,430 | 4,385 | 4,385 | +20 | +0.5 | 1,100 |