52週高値 | 7,150 | 52週安値 | 4,185 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,300 | 6,110 | 6,260 | +180 | +3.0 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,310 | 6,020 | 6,080 | -10 | -0.2 | 94,700 | |
6,480 | 6,510 | 5,960 | 6,090 | -410 | -6.3 | 90,600 | |
6,450 | 6,590 | 6,360 | 6,500 | +10 | +0.2 | 73,200 | |
6,700 | 6,720 | 6,420 | 6,490 | -190 | -2.8 | 89,200 | |
6,820 | 7,070 | 6,670 | 6,680 | -140 | -2.1 | 94,300 | |
6,750 | 6,990 | 6,740 | 6,820 | +30 | +0.4 | 74,800 | |
6,750 | 6,800 | 6,390 | 6,790 | -20 | -0.3 | 101,000 | |
6,490 | 6,820 | 6,350 | 6,810 | +380 | +5.9 | 104,400 | |
6,410 | 6,570 | 6,390 | 6,430 | +30 | +0.5 | 84,600 | |
6,430 | 6,520 | 6,360 | 6,400 | +10 | +0.2 | 59,500 | |
6,500 | 6,570 | 6,280 | 6,390 | -510 | -7.4 | 212,700 | |
6,870 | 6,990 | 6,720 | 6,900 | +50 | +0.7 | 83,700 | |
6,930 | 7,120 | 6,750 | 6,850 | -50 | -0.7 | 119,200 | |
7,100 | 7,150 | 6,820 | 6,900 | -120 | -1.7 | 72,600 | |
6,780 | 7,050 | 6,700 | 7,020 | +320 | +4.8 | 115,600 | |
6,550 | 6,700 | 6,360 | 6,700 | +240 | +3.7 | 85,700 | |
6,040 | 6,590 | 6,020 | 6,460 | +470 | +7.8 | 96,700 | |
5,910 | 6,040 | 5,800 | 5,990 | +170 | +2.9 | 53,200 | |
5,740 | 5,820 | 5,660 | 5,820 | +30 | +0.5 | 66,300 | |
5,930 | 5,960 | 5,760 | 5,790 | -30 | -0.5 | 60,500 | |
5,980 | 6,100 | 5,770 | 5,820 | -100 | -1.7 | 127,600 | |
5,800 | 5,980 | 5,720 | 5,920 | +150 | +2.6 | 84,100 | |
6,190 | 6,190 | 5,720 | 5,770 | -420 | -6.8 | 147,000 | |
5,940 | 6,190 | 5,750 | 6,190 | +280 | +4.7 | 177,500 | |
5,310 | 6,090 | 5,010 | 5,910 | +700 | +13.4 | 287,000 | |
5,230 | 5,330 | 5,050 | 5,210 | -120 | -2.3 | 112,200 | |
5,260 | 5,330 | 5,050 | 5,330 | +50 | +0.9 | 86,300 | |
5,320 | 5,450 | 5,220 | 5,280 | -70 | -1.3 | 61,100 | |
5,260 | 5,530 | 5,220 | 5,350 | +190 | +3.7 | 72,800 |