52週高値 | 7,150 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 7,150 | 5,160 | 5,470 | -520 | -8.7 | 2,011,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 6,190 | 3,380 | 5,990 | +2,540 | +73.6 | 4,804,100 | |
2,779 | 3,610 | 2,580 | 3,450 | +671 | +24.1 | 3,370,400 | |
2,366 | 3,100 | 1,980 | 2,779 | +426 | +18.1 | 4,531,600 | |
2,940 | 2,940 | 1,908 | 2,353 | -672 | -22.2 | 2,315,100 | |
2,200 | 3,430 | 2,131 | 3,025 | +732 | +31.9 | 4,524,200 | |
4,440 | 6,300 | 2,019 | 2,293 | -2,147 | -48.4 | 7,215,700 | |
3,330 | 4,645 | 2,790 | 4,440 | +1,170 | +35.8 | 4,152,200 | |
2,180 | 3,520 | 1,580 | 3,270 | +1,070 | +48.6 | 3,022,800 | |
3,080 | 3,220 | 2,040 | 2,200 | -870 | -28.3 | 2,832,400 | |
4,090 | 4,100 | 2,560 | 3,070 | -990 | -24.4 | 5,863,300 | |
3,040 | 4,480 | 2,260 | 4,060 | +1,100 | +37.2 | 16,585,700 | |
1,310 | 3,630 | 1,310 | 2,960 | +1,630 | +122.6 | 58,748,000 | |
1,470 | 1,950 | 1,140 | 1,330 | -130 | -8.9 | 2,620,100 | |
1,250 | 1,850 | 1,110 | 1,460 | +200 | +15.9 | 2,360,500 | |
1,700 | 1,880 | 1,080 | 1,260 | -400 | -24.1 | 1,779,100 | |
1,880 | 2,680 | 1,010 | 1,660 | -320 | -16.2 | 4,444,200 | |
2,640 | 4,660 | 1,850 | 1,980 | -650 | -24.7 | 9,961,300 | |
4,240 | 4,620 | 2,180 | 2,630 | -1,510 | -36.5 | 3,691,900 | |
2,520 | 4,440 | 2,520 | 4,140 | +1,640 | +65.6 | 10,685,900 | |
2,040 | 3,430 | 2,010 | 2,500 | +480 | +23.8 | 2,598,100 | |
1,260 | 2,950 | 1,150 | 2,020 | +760 | +60.3 | 3,546,100 | |
1,600 | 2,000 | 980 | 1,260 | -340 | -21.2 | 586,000 | |
2,090 | 2,950 | 1,140 | 1,600 | -480 | -23.1 | 913,700 | |
2,140 | 2,700 | 2,020 | 2,080 | +10 | +0.5 | 982,300 | |
2,600 | 3,790 | 2,050 | 2,070 | -480 | -18.8 | 1,468,300 | |
2,320 | 5,200 | 2,050 | 2,550 | +150 | +6.2 | 1,501,600 | |
7,240 | 8,320 | 2,250 | 2,400 | -4,830 | -66.8 | 6,049,900 | |
6,900 | 17,600 | 6,700 | 7,230 | +330 | +4.8 | 15,128,000 | |
6,680 | 7,900 | 5,100 | 6,900 | +50 | +0.7 | 1,489,300 |