52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,195 | 13,415 | 13,185 | 13,360 | +80 | +0.6 | 373,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,235 | 13,470 | 13,125 | 13,280 | +170 | +1.3 | 569,700 | |
13,220 | 13,270 | 13,010 | 13,110 | +190 | +1.5 | 639,500 | |
12,880 | 12,965 | 12,685 | 12,920 | +285 | +2.3 | 579,800 | |
12,780 | 12,885 | 12,565 | 12,635 | -390 | -3.0 | 611,700 | |
12,920 | 13,125 | 12,900 | 13,025 | +405 | +3.2 | 701,600 | |
12,875 | 12,910 | 12,435 | 12,620 | -155 | -1.2 | 526,800 | |
12,700 | 12,835 | 12,425 | 12,775 | -5 | -0.0 | 603,500 | |
13,150 | 13,245 | 12,500 | 12,780 | -520 | -3.9 | 950,700 | |
12,700 | 13,375 | 12,690 | 13,300 | 0 | 0.0 | 783,600 | |
13,000 | 13,330 | 12,860 | 13,300 | +225 | +1.7 | 875,300 | |
13,540 | 13,645 | 13,075 | 13,075 | -700 | -5.1 | 924,400 | |
13,875 | 13,930 | 13,600 | 13,775 | -395 | -2.8 | 757,400 | |
14,270 | 14,295 | 13,875 | 14,170 | +75 | +0.5 | 752,300 | |
13,470 | 14,125 | 13,460 | 14,095 | +465 | +3.4 | 848,300 | |
13,600 | 13,670 | 13,330 | 13,630 | -255 | -1.8 | 882,700 | |
13,500 | 13,885 | 13,490 | 13,885 | +480 | +3.6 | 575,100 | |
13,260 | 13,485 | 13,235 | 13,405 | +305 | +2.3 | 702,500 | |
13,375 | 13,405 | 13,100 | 13,100 | -655 | -4.8 | 826,700 | |
13,650 | 13,960 | 13,525 | 13,755 | +485 | +3.7 | 878,000 | |
13,320 | 13,535 | 13,175 | 13,270 | -490 | -3.6 | 790,400 | |
13,620 | 13,970 | 13,545 | 13,760 | +365 | +2.7 | 594,100 | |
13,875 | 14,005 | 13,320 | 13,395 | -395 | -2.9 | 475,300 | |
13,800 | 13,890 | 13,650 | 13,790 | +105 | +0.8 | 490,000 | |
13,660 | 13,805 | 13,565 | 13,685 | -140 | -1.0 | 520,800 | |
13,900 | 14,105 | 13,795 | 13,825 | -30 | -0.2 | 744,700 | |
13,475 | 13,885 | 13,475 | 13,855 | +385 | +2.9 | 652,900 | |
13,300 | 13,610 | 13,300 | 13,470 | +180 | +1.4 | 613,800 | |
13,185 | 13,355 | 13,010 | 13,290 | +215 | +1.6 | 692,800 | |
12,820 | 13,115 | 12,665 | 13,075 | +295 | +2.3 | 968,400 |