52週高値 | 14,295 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,235 | 13,895 | 11,335 | 12,535 | -575 | -4.4 | 9,018,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 | |
12,550 | 14,105 | 12,465 | 13,790 | +1,175 | +9.3 | 17,837,200 | |
9,257 | 12,680 | 9,157 | 12,615 | +3,262 | +34.9 | 11,769,800 | |
8,094 | 9,516 | 7,967 | 9,353 | +1,005 | +12.0 | 7,471,200 | |
8,396 | 8,735 | 7,793 | 8,348 | -23 | -0.3 | 8,011,600 | |
6,863 | 8,429 | 6,765 | 8,371 | +1,771 | +26.8 | 8,400,300 | |
7,000 | 7,139 | 6,316 | 6,600 | -409 | -5.8 | 9,398,500 | |
7,250 | 7,559 | 6,962 | 7,009 | -250 | -3.4 | 6,934,000 | |
6,735 | 7,284 | 6,351 | 7,259 | +555 | +8.3 | 10,991,900 | |
7,033 | 7,239 | 6,478 | 6,704 | -159 | -2.3 | 9,308,400 | |
6,240 | 7,350 | 6,220 | 6,863 | +613 | +9.8 | 10,112,700 | |
5,960 | 6,390 | 5,720 | 6,250 | +340 | +5.8 | 8,324,200 | |
6,200 | 6,340 | 5,730 | 5,910 | -220 | -3.6 | 8,619,300 | |
5,790 | 6,200 | 5,320 | 6,130 | +340 | +5.9 | 9,459,800 | |
5,470 | 5,870 | 5,330 | 5,790 | +320 | +5.9 | 7,593,200 | |
4,650 | 5,630 | 4,620 | 5,470 | +750 | +15.9 | 8,813,900 | |
5,340 | 5,360 | 4,630 | 4,720 | -540 | -10.3 | 7,091,900 | |
4,860 | 5,390 | 4,815 | 5,260 | +415 | +8.6 | 8,010,200 | |
4,695 | 5,060 | 4,615 | 4,845 | +110 | +2.3 | 10,235,200 | |
5,280 | 5,440 | 4,710 | 4,735 | -585 | -11.0 | 7,657,800 | |
5,230 | 5,730 | 5,080 | 5,320 | +130 | +2.5 | 8,533,300 | |
5,120 | 5,280 | 4,820 | 5,190 | +110 | +2.2 | 9,818,900 | |
5,530 | 5,910 | 5,030 | 5,080 | -470 | -8.5 | 10,685,200 | |
6,040 | 6,070 | 5,210 | 5,550 | -470 | -7.8 | 11,382,400 | |
6,740 | 6,770 | 5,780 | 6,020 | -820 | -12.0 | 8,340,300 | |
6,060 | 6,950 | 5,560 | 6,840 | +880 | +14.8 | 10,800,600 | |
5,650 | 5,990 | 5,410 | 5,960 | +400 | +7.2 | 9,165,100 | |
6,490 | 6,750 | 5,340 | 5,560 | -830 | -13.0 | 8,914,500 | |
6,070 | 6,710 | 5,910 | 6,390 | +290 | +4.8 | 8,877,900 |