38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,530 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,240 | 5,980 | 5,980 | -360 | -5.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,530 | 6,020 | 6,340 | +380 | +6.4 | 11,200 | |
6,000 | 6,000 | 5,960 | 5,960 | 0 | 0.0 | 2,100 | |
5,940 | 5,980 | 5,930 | 5,960 | +30 | +0.5 | 1,600 | |
5,830 | 5,930 | 5,780 | 5,930 | +100 | +1.7 | 700 | |
5,770 | 5,830 | 5,770 | 5,830 | +50 | +0.9 | 200 | |
5,770 | 5,780 | 5,770 | 5,780 | +20 | +0.3 | 200 | |
5,800 | 5,800 | 5,750 | 5,760 | +60 | +1.1 | 700 | |
5,710 | 5,710 | 5,700 | 5,700 | 0 | 0.0 | 900 | |
5,780 | 5,800 | 5,700 | 5,700 | 0 | 0.0 | 1,100 | |
5,700 | 5,700 | 5,700 | 5,700 | +40 | +0.7 | 200 | |
5,740 | 5,740 | 5,650 | 5,660 | +100 | +1.8 | 900 | |
5,460 | 5,560 | 5,400 | 5,560 | +100 | +1.8 | 1,500 | |
5,400 | 5,460 | 5,400 | 5,460 | +60 | +1.1 | 1,100 | |
5,460 | 5,460 | 5,400 | 5,400 | -50 | -0.9 | 1,400 | |
5,670 | 5,700 | 5,430 | 5,450 | -200 | -3.5 | 2,900 | |
5,800 | 5,800 | 5,650 | 5,650 | -160 | -2.8 | 1,100 | |
5,680 | 5,810 | 5,680 | 5,810 | +130 | +2.3 | 1,600 | |
5,610 | 5,680 | 5,610 | 5,680 | +50 | +0.9 | 800 | |
5,620 | 5,700 | 5,620 | 5,630 | -170 | -2.9 | 1,600 | |
5,560 | 5,800 | 5,540 | 5,800 | +140 | +2.5 | 1,600 | |
5,710 | 5,710 | 5,660 | 5,660 | 0 | 0.0 | 900 | |
5,610 | 5,660 | 5,600 | 5,660 | +50 | +0.9 | 500 | |
5,770 | 5,830 | 5,510 | 5,610 | -140 | -2.4 | 1,700 | |
5,400 | 5,850 | 5,400 | 5,750 | +320 | +5.9 | 3,400 | |
5,700 | 5,870 | 5,380 | 5,430 | -250 | -4.4 | 5,500 | |
5,870 | 5,870 | 5,680 | 5,680 | -170 | -2.9 | 300 | |
5,810 | 5,970 | 5,780 | 5,850 | +10 | +0.2 | 1,300 | |
5,810 | 5,840 | 5,810 | 5,840 | -50 | -0.8 | 500 | |
5,990 | 5,990 | 5,760 | 5,890 | -120 | -2.0 | 4,000 |