39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 6,530 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 4,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 6,530 | 5,430 | 5,630 | -150 | -2.6 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,870 | 5,380 | 5,780 | -70 | -1.2 | 29,900 | |
5,600 | 6,180 | 5,420 | 5,850 | +270 | +4.8 | 74,400 | |
5,280 | 5,720 | 5,110 | 5,580 | +280 | +5.3 | 115,300 | |
4,115 | 5,300 | 4,115 | 5,300 | +1,190 | +29.0 | 77,000 | |
4,590 | 4,730 | 4,005 | 4,110 | -480 | -10.5 | 56,800 | |
4,355 | 4,800 | 4,210 | 4,590 | +295 | +6.9 | 49,900 | |
4,375 | 4,430 | 4,105 | 4,295 | +20 | +0.5 | 20,300 | |
3,985 | 4,430 | 3,900 | 4,275 | +350 | +8.9 | 46,000 | |
3,385 | 4,010 | 3,325 | 3,925 | +525 | +15.4 | 50,800 | |
3,295 | 3,410 | 3,270 | 3,400 | +135 | +4.1 | 27,500 | |
3,135 | 3,315 | 3,115 | 3,265 | +130 | +4.1 | 25,400 | |
2,949 | 3,200 | 2,930 | 3,135 | +194 | +6.6 | 36,100 | |
2,875 | 2,950 | 2,820 | 2,941 | +90 | +3.2 | 15,000 | |
2,835 | 2,889 | 2,734 | 2,851 | +16 | +0.6 | 48,200 | |
2,750 | 2,850 | 2,711 | 2,835 | +85 | +3.1 | 20,300 | |
2,888 | 2,888 | 2,661 | 2,750 | -138 | -4.8 | 10,200 | |
2,960 | 3,045 | 2,860 | 2,888 | -72 | -2.4 | 21,400 | |
2,697 | 3,215 | 2,697 | 2,960 | +235 | +8.6 | 113,000 | |
2,485 | 2,770 | 2,406 | 2,725 | +240 | +9.7 | 25,000 | |
2,485 | 2,597 | 2,467 | 2,485 | +6 | +0.2 | 29,400 | |
2,320 | 2,495 | 2,320 | 2,479 | +159 | +6.9 | 23,500 | |
2,351 | 2,376 | 2,288 | 2,320 | -44 | -1.9 | 35,600 | |
2,352 | 2,383 | 2,320 | 2,364 | -8 | -0.3 | 26,100 | |
2,405 | 2,479 | 2,301 | 2,372 | -20 | -0.8 | 86,500 | |
2,553 | 2,616 | 2,382 | 2,392 | -183 | -7.1 | 47,000 | |
2,605 | 2,645 | 2,540 | 2,575 | -27 | -1.0 | 41,900 | |
2,500 | 2,656 | 2,500 | 2,602 | +112 | +4.5 | 28,700 | |
2,518 | 2,741 | 2,404 | 2,490 | -28 | -1.1 | 37,900 | |
2,351 | 2,518 | 2,344 | 2,518 | +167 | +7.1 | 29,800 |