38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 163 | 165 | +1 | +0.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 167 | 163 | 164 | 0 | 0.0 | 135,900 | |
162 | 166 | 162 | 164 | +2 | +1.2 | 202,600 | |
166 | 166 | 162 | 162 | -5 | -3.0 | 360,400 | |
167 | 169 | 166 | 167 | 0 | 0.0 | 118,200 | |
165 | 167 | 163 | 167 | +3 | +1.8 | 150,300 | |
164 | 166 | 163 | 164 | +1 | +0.6 | 99,800 | |
164 | 164 | 160 | 163 | +4 | +2.5 | 132,800 | |
163 | 164 | 156 | 159 | -3 | -1.9 | 246,200 | |
162 | 164 | 161 | 162 | 0 | 0.0 | 105,500 | |
163 | 163 | 160 | 162 | -1 | -0.6 | 179,100 | |
163 | 165 | 162 | 163 | -2 | -1.2 | 135,500 | |
163 | 166 | 163 | 165 | -1 | -0.6 | 148,000 | |
168 | 169 | 164 | 166 | -2 | -1.2 | 179,500 | |
167 | 168 | 165 | 168 | -1 | -0.6 | 121,500 | |
167 | 169 | 167 | 169 | +2 | +1.2 | 108,100 | |
165 | 168 | 164 | 167 | +4 | +2.5 | 230,100 | |
168 | 168 | 163 | 163 | -5 | -3.0 | 187,000 | |
165 | 169 | 165 | 168 | -2 | -1.2 | 313,800 | |
171 | 171 | 167 | 170 | +1 | +0.6 | 130,700 | |
167 | 170 | 167 | 169 | -2 | -1.2 | 154,600 | |
173 | 174 | 168 | 171 | -2 | -1.2 | 312,000 | |
173 | 180 | 171 | 173 | +1 | +0.6 | 180,900 | |
171 | 175 | 171 | 172 | +3 | +1.8 | 118,400 | |
171 | 172 | 169 | 169 | -2 | -1.2 | 105,300 | |
170 | 173 | 168 | 171 | +2 | +1.2 | 150,900 | |
170 | 176 | 167 | 169 | -1 | -0.6 | 351,400 | |
170 | 176 | 169 | 170 | 0 | 0.0 | 285,700 | |
170 | 170 | 167 | 170 | +1 | +0.6 | 140,700 | |
168 | 170 | 166 | 169 | +4 | +2.4 | 186,900 |