52週高値 | 3,550 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,550 | 2,663 | 3,370 | +433 | +14.7 | 6,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,938 | 2,658 | 2,937 | +286 | +10.8 | 2,978,300 | |
2,714 | 2,839 | 2,610 | 2,651 | -13 | -0.5 | 3,881,500 | |
2,413 | 2,756 | 2,389 | 2,664 | +229 | +9.4 | 2,470,700 | |
2,477 | 2,488 | 2,330 | 2,435 | -12 | -0.5 | 2,964,500 | |
2,413 | 2,541 | 2,329 | 2,447 | +100 | +4.3 | 3,924,300 | |
2,252 | 2,387 | 1,955 | 2,347 | +100 | +4.5 | 4,411,200 | |
2,154 | 2,289 | 2,154 | 2,247 | +61 | +2.8 | 2,673,500 | |
2,117 | 2,249 | 2,107 | 2,186 | +69 | +3.3 | 2,474,800 | |
2,029 | 2,121 | 1,942 | 2,117 | +119 | +6.0 | 2,097,300 | |
1,847 | 2,048 | 1,835 | 1,998 | +141 | +7.6 | 2,835,500 | |
1,850 | 1,929 | 1,831 | 1,857 | +18 | +1.0 | 2,599,600 | |
1,940 | 1,942 | 1,784 | 1,839 | -82 | -4.3 | 2,918,200 | |
1,951 | 2,034 | 1,829 | 1,921 | -41 | -2.1 | 2,069,100 | |
1,946 | 1,997 | 1,860 | 1,962 | +40 | +2.1 | 1,678,600 | |
1,867 | 1,936 | 1,812 | 1,922 | +51 | +2.7 | 1,302,400 | |
1,999 | 2,017 | 1,858 | 1,871 | -116 | -5.8 | 2,270,200 | |
2,035 | 2,106 | 1,952 | 1,987 | +6 | +0.3 | 2,395,600 | |
1,950 | 2,071 | 1,874 | 1,981 | +10 | +0.5 | 2,282,800 | |
2,000 | 2,066 | 1,952 | 1,971 | -35 | -1.7 | 3,000,500 | |
2,069 | 2,130 | 1,963 | 2,006 | -45 | -2.2 | 3,817,300 | |
2,025 | 2,214 | 1,972 | 2,051 | +61 | +3.1 | 4,194,900 | |
2,070 | 2,120 | 1,897 | 1,990 | -80 | -3.9 | 4,223,200 | |
2,360 | 2,399 | 2,005 | 2,070 | -286 | -12.1 | 4,148,600 | |
2,500 | 2,517 | 2,230 | 2,356 | -185 | -7.3 | 2,745,000 | |
2,272 | 2,559 | 2,051 | 2,541 | +294 | +13.1 | 3,678,100 | |
2,612 | 2,633 | 2,189 | 2,247 | -171 | -7.1 | 3,264,600 | |
2,770 | 2,789 | 2,354 | 2,418 | -322 | -11.8 | 2,003,700 | |
2,566 | 2,766 | 2,529 | 2,740 | +152 | +5.9 | 2,203,900 | |
2,462 | 2,795 | 2,417 | 2,588 | +197 | +8.2 | 3,656,900 |