38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 2,582 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,582 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,707 | 2,439 | 2,607 | +124 | +5.0 | 178,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,483 | +9.7 | 2,482 | 361,500 | 10,400 | 29,400 | 2.83 | |
2,264 | +2.6 | 2,259 | 60,000 | 7,400 | 22,500 | 3.04 | |
2,207 | -7.5 | 2,281 | 87,000 | 7,800 | 20,900 | 2.68 | |
2,386 | +5.1 | 2,359 | 74,300 | 7,700 | 22,000 | 2.86 | |
2,270 | -2.3 | 2,266 | 115,800 | 7,600 | 30,400 | 4.00 | |
2,324 | -2.1 | 2,383 | 294,500 | 7,800 | 19,000 | 2.44 | |
2,373 | +0.4 | 2,369 | 165,100 | 76,100 | 34,800 | 0.46 | |
2,364 | -0.8 | 2,371 | 150,100 | 26,200 | 20,600 | 0.79 | |
2,382 | +0.8 | 2,382 | 164,100 | 13,600 | 31,400 | 2.31 | |
2,363 | +1.7 | 2,333 | 100,600 | 4,500 | 33,100 | 7.36 | |
2,324 | +1.5 | 2,333 | 97,400 | 1,100 | 33,100 | 30.09 | |
2,289 | +2.3 | 2,246 | 121,300 | 1,800 | 46,400 | 25.78 | |
2,238 | -1.8 | 2,284 | 147,200 | 2,400 | 34,900 | 14.54 | |
2,280 | +0.5 | 2,270 | 66,300 | 1,100 | 33,500 | 30.45 | |
2,269 | -2.1 | 2,308 | 93,000 | 400 | 32,800 | 82.00 | |
2,318 | +1.8 | 2,312 | 115,100 | 1,400 | 34,800 | 24.86 | |
2,276 | -2.2 | 2,330 | 114,500 | 3,600 | 39,400 | 10.94 | |
2,327 | +0.3 | 2,387 | 107,000 | - | - | - | |
2,320 | +5.0 | 2,264 | 184,900 | 1,800 | 27,100 | 15.06 | |
2,210 | +2.4 | 2,183 | 106,900 | 1,700 | 27,500 | 16.18 | |
2,159 | +4.7 | 2,118 | 128,100 | 800 | 35,500 | 44.38 | |
2,063 | -4.7 | 2,144 | 155,800 | 1,900 | 44,900 | 23.63 | |
2,164 | +1.7 | 2,165 | 126,900 | 800 | 35,600 | 44.50 | |
2,128 | -5.9 | 2,194 | 165,100 | 500 | 32,900 | 65.80 | |
2,262 | +3.6 | 2,238 | 209,300 | 1,200 | 28,500 | 23.75 | |
2,184 | -0.8 | 2,221 | 208,400 | 2,900 | 28,000 | 9.66 | |
2,202 | +2.0 | 2,151 | 138,800 | 2,100 | 19,400 | 9.24 | |
2,158 | +1.9 | 2,107 | 83,500 | 2,500 | 16,300 | 6.52 | |
2,117 | -2.8 | 2,129 | 89,300 | 2,400 | 19,500 | 8.12 |