38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,700 | 2,623 | 2,700 | +36 | +1.4 | 40,800 | |
2,732 | 2,732 | 2,630 | 2,664 | -85 | -3.1 | 67,100 | |
2,780 | 2,850 | 2,748 | 2,749 | -26 | -0.9 | 34,700 | |
2,811 | 2,855 | 2,745 | 2,775 | -21 | -0.8 | 49,900 | |
2,768 | 2,850 | 2,717 | 2,796 | +115 | +4.3 | 129,200 | |
2,650 | 2,750 | 2,650 | 2,681 | +81 | +3.1 | 85,000 | |
2,588 | 2,600 | 2,510 | 2,600 | +18 | +0.7 | 81,400 | |
2,790 | 2,806 | 2,565 | 2,582 | -223 | -8.0 | 153,300 | |
2,725 | 2,855 | 2,663 | 2,805 | -15 | -0.5 | 99,900 | |
2,557 | 2,860 | 2,557 | 2,820 | +276 | +10.8 | 213,600 | |
2,657 | 2,756 | 2,535 | 2,544 | -277 | -9.8 | 303,500 | |
2,750 | 2,838 | 2,738 | 2,821 | +59 | +2.1 | 121,400 | |
2,764 | 2,790 | 2,735 | 2,762 | +10 | +0.4 | 42,400 | |
2,734 | 2,777 | 2,711 | 2,752 | +2 | +0.1 | 38,000 | |
2,785 | 2,792 | 2,738 | 2,750 | +10 | +0.4 | 47,700 | |
2,695 | 2,755 | 2,675 | 2,740 | +70 | +2.6 | 67,500 | |
2,708 | 2,715 | 2,635 | 2,670 | -49 | -1.8 | 108,000 | |
2,734 | 2,734 | 2,667 | 2,719 | -53 | -1.9 | 103,700 | |
2,923 | 2,923 | 2,770 | 2,772 | -66 | -2.3 | 94,600 | |
2,854 | 2,872 | 2,786 | 2,838 | -60 | -2.1 | 93,600 | |
2,889 | 2,950 | 2,852 | 2,898 | +93 | +3.3 | 132,200 | |
2,759 | 2,846 | 2,750 | 2,805 | +56 | +2.0 | 105,500 | |
2,770 | 2,786 | 2,726 | 2,749 | +6 | +0.2 | 39,500 | |
2,705 | 2,787 | 2,690 | 2,743 | +50 | +1.9 | 65,300 | |
2,669 | 2,695 | 2,640 | 2,693 | +38 | +1.4 | 37,800 | |
2,663 | 2,663 | 2,602 | 2,655 | +12 | +0.5 | 34,700 | |
2,611 | 2,659 | 2,600 | 2,643 | +9 | +0.3 | 57,900 | |
2,708 | 2,708 | 2,605 | 2,634 | -66 | -2.4 | 127,400 | |
2,735 | 2,762 | 2,691 | 2,700 | -19 | -0.7 | 107,200 |