39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 479 | 442 | 451 | +4 | +0.9 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 642 | 440 | 447 | -183 | -29.0 | 1,082,800 | |
683 | 717 | 622 | 630 | -53 | -7.8 | 590,000 | |
635 | 733 | 611 | 683 | +44 | +6.9 | 754,100 | |
682 | 698 | 608 | 639 | -54 | -7.8 | 957,800 | |
963 | 1,056 | 611 | 693 | -213 | -23.5 | 13,764,500 | |
624 | 906 | 595 | 906 | +292 | +47.6 | 739,000 | |
904 | 904 | 601 | 614 | -290 | -32.1 | 789,400 | |
888 | 922 | 817 | 904 | +16 | +1.8 | 376,800 | |
827 | 925 | 806 | 888 | +59 | +7.1 | 1,113,500 | |
942 | 948 | 775 | 829 | -110 | -11.7 | 804,700 | |
898 | 1,019 | 882 | 939 | +34 | +3.8 | 823,500 | |
910 | 963 | 895 | 905 | -1 | -0.1 | 667,600 | |
1,100 | 1,256 | 882 | 906 | -344 | -27.5 | 9,999,500 | |
1,173 | 1,355 | 1,140 | 1,250 | +77 | +6.6 | 658,300 | |
1,251 | 1,251 | 1,112 | 1,173 | -54 | -4.4 | 417,200 | |
1,281 | 1,303 | 1,165 | 1,227 | -58 | -4.5 | 606,100 | |
1,616 | 1,619 | 1,271 | 1,285 | -282 | -18.0 | 1,569,000 | |
1,260 | 1,609 | 1,229 | 1,567 | +312 | +24.9 | 1,838,600 | |
1,166 | 1,380 | 1,112 | 1,255 | +72 | +6.1 | 1,860,300 | |
1,400 | 1,449 | 1,162 | 1,183 | -239 | -16.8 | 1,029,200 | |
1,544 | 1,597 | 1,380 | 1,422 | -110 | -7.2 | 1,624,900 | |
1,585 | 1,858 | 1,520 | 1,532 | -53 | -3.3 | 2,417,700 | |
1,823 | 2,070 | 1,510 | 1,585 | -249 | -13.6 | 1,607,200 | |
1,932 | 1,955 | 1,772 | 1,834 | -98 | -5.1 | 1,243,500 | |
2,812 | 2,936 | 1,903 | 1,932 | -907 | -31.9 | 4,499,900 | |
1,945 | 2,950 | 1,801 | 2,839 | +934 | +49.0 | 7,546,800 | |
2,100 | 2,403 | 1,751 | 1,905 | -117 | -5.8 | 5,446,400 | |
3,005 | 3,875 | 1,908 | 2,022 | -978 | -32.6 | 15,252,100 | |
3,090 | 3,825 | 2,087 | 3,000 | -720 | -19.4 | 23,083,100 |