38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,616 | 4,769 | 4,558 | 4,707 | +25 | +0.5 | 38,226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621 | 4,795 | 4,542 | 4,682 | -9 | -0.2 | 50,659,600 | |
4,242 | 4,699 | 4,077 | 4,691 | +384 | +8.9 | 76,935,900 | |
4,064 | 4,349 | 4,030 | 4,307 | +313 | +7.8 | 37,913,100 | |
4,050 | 4,051 | 3,946 | 3,994 | -131 | -3.2 | 18,320,200 | |
4,094 | 4,143 | 3,973 | 4,125 | +170 | +4.3 | 31,866,500 | |
4,223 | 4,249 | 3,864 | 3,955 | -153 | -3.7 | 44,782,700 | |
4,090 | 4,146 | 3,935 | 4,108 | -106 | -2.5 | 33,076,400 | |
4,373 | 4,410 | 4,023 | 4,214 | -299 | -6.6 | 41,955,500 | |
4,371 | 4,613 | 4,351 | 4,513 | +2 | 0.0 | 34,246,900 | |
4,682 | 4,729 | 4,506 | 4,511 | -101 | -2.2 | 24,338,400 | |
4,797 | 4,870 | 4,610 | 4,612 | -315 | -6.4 | 31,190,100 | |
5,050 | 5,109 | 4,878 | 4,927 | -199 | -3.9 | 26,376,600 | |
5,250 | 5,250 | 5,077 | 5,126 | -39 | -0.8 | 26,442,400 | |
4,910 | 5,174 | 4,823 | 5,165 | +205 | +4.1 | 39,410,500 | |
4,948 | 5,141 | 4,909 | 4,960 | -8 | -0.2 | 37,394,400 | |
4,883 | 5,059 | 4,812 | 4,968 | +16 | +0.3 | 40,058,000 | |
4,840 | 5,034 | 4,739 | 4,952 | +332 | +7.2 | 54,668,300 | |
4,669 | 4,684 | 4,302 | 4,620 | -69 | -1.5 | 49,522,500 | |
4,270 | 4,689 | 4,235 | 4,689 | +700 | +17.5 | 48,919,800 | |
3,957 | 4,071 | 3,881 | 3,989 | -108 | -2.6 | 12,261,900 | |
4,108 | 4,140 | 4,047 | 4,097 | +5 | +0.1 | 8,300,800 | |
4,282 | 4,293 | 4,040 | 4,092 | -148 | -3.5 | 16,215,300 | |
4,172 | 4,312 | 4,115 | 4,240 | +138 | +3.4 | 38,905,800 | |
4,233 | 4,277 | 4,082 | 4,102 | -175 | -4.1 | 13,875,600 | |
4,380 | 4,525 | 4,242 | 4,277 | -124 | -2.8 | 23,259,100 | |
4,130 | 4,409 | 4,080 | 4,401 | +217 | +5.2 | 19,402,800 | |
4,085 | 4,250 | 4,065 | 4,184 | +150 | +3.7 | 24,263,900 | |
4,000 | 4,147 | 3,950 | 4,034 | +39 | +1.0 | 19,055,500 | |
4,000 | 4,036 | 3,930 | 3,995 | +58 | +1.5 | 16,457,100 |