38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,364.0 | 3,439.0 | 3,331.0 | 3,388.0 | +53.0 | +1.6 | 3,733,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335.0 | +2.0 | 3,265 | 7,613,700 | 139,800 | 3,574,700 | 25.57 | |
3,271.0 | +10.8 | 3,525 | 17,196,600 | 165,200 | 3,583,400 | 21.69 | |
2,953.0 | +1.7 | 2,985 | 8,235,500 | 151,600 | 4,596,700 | 30.32 | |
2,904.5 | -2.3 | 2,876 | 8,194,600 | 120,400 | 4,661,000 | 38.71 | |
2,973.5 | -1.9 | 2,964 | 6,612,500 | 85,700 | 4,781,900 | 55.80 | |
3,031.0 | +0.9 | 3,032 | 4,239,200 | 87,200 | 4,615,500 | 52.93 | |
3,003.0 | -3.4 | 3,074 | 6,743,700 | 95,900 | 4,655,200 | 48.54 | |
3,108.0 | -4.5 | 3,176 | 8,845,700 | 91,700 | 4,558,200 | 49.71 | |
3,256.0 | +4.7 | 3,311 | 23,203,400 | 91,300 | 4,645,300 | 50.88 | |
3,110.0 | -1.3 | 3,142 | 6,516,600 | 96,100 | 4,651,900 | 48.41 | |
3,151.0 | +1.5 | 3,098 | 8,673,200 | 100,400 | 4,532,200 | 45.14 | |
3,105.0 | -7.6 | 3,151 | 16,823,600 | 146,700 | 4,672,400 | 31.85 | |
3,362.0 | -3.0 | 3,452 | 9,599,100 | 102,700 | 4,266,500 | 41.54 | |
3,465.0 | -1.4 | 3,603 | 18,976,600 | 105,300 | 4,153,600 | 39.45 | |
3,513.0 | -23.5 | 3,688 | 28,195,900 | 118,900 | 3,514,600 | 29.56 | |
4,592.0 | -3.2 | 4,663 | 5,589,300 | 164,600 | 1,373,000 | 8.34 | |
4,742.0 | -4.2 | 4,779 | 2,117,600 | - | - | - | |
4,951.0 | +2.9 | 4,878 | 2,079,400 | 156,200 | 1,270,700 | 8.14 | |
4,810.0 | -1.5 | 4,922 | 3,672,600 | 156,600 | 1,326,500 | 8.47 | |
4,881.0 | +4.5 | 4,719 | 3,808,200 | 216,400 | 1,357,500 | 6.27 | |
4,673.0 | -3.5 | 4,719 | 4,288,700 | 211,300 | 1,413,600 | 6.69 | |
4,841.0 | +1.8 | 4,846 | 4,130,600 | 212,800 | 1,442,600 | 6.78 | |
4,755.0 | +3.1 | 4,751 | 2,762,700 | 180,100 | 1,516,800 | 8.42 | |
4,611.0 | +5.1 | 4,501 | 4,823,100 | 137,800 | 1,585,000 | 11.50 | |
4,389.0 | +10.1 | 4,297 | 5,764,700 | 102,800 | 1,774,800 | 17.26 | |
3,988.0 | +2.2 | 3,802 | 6,461,200 | 86,700 | 1,942,900 | 22.41 | |
3,901.0 | -1.7 | 3,937 | 6,109,900 | 105,900 | 1,958,900 | 18.50 | |
3,969.0 | -16.7 | 4,196 | 14,091,800 | 122,200 | 1,963,600 | 16.07 | |
4,764.0 | -0.7 | 4,886 | 4,212,700 | 115,700 | 1,654,900 | 14.30 |