38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 353 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 170 | 171 | -2 | -1.2 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 172 | 173 | -23 | -11.7 | 1,501,500 | |
185 | 232 | 176 | 196 | +12 | +6.5 | 4,367,700 | |
205 | 205 | 169 | 184 | -22 | -10.7 | 2,831,900 | |
208 | 224 | 202 | 206 | -5 | -2.4 | 1,505,300 | |
234 | 234 | 196 | 211 | -22 | -9.4 | 2,802,000 | |
263 | 265 | 212 | 233 | -28 | -10.7 | 2,730,000 | |
315 | 315 | 251 | 261 | -55 | -17.4 | 2,551,100 | |
267 | 330 | 264 | 316 | +49 | +18.4 | 4,402,000 | |
295 | 300 | 231 | 267 | -29 | -9.8 | 3,280,900 | |
307 | 316 | 291 | 296 | -4 | -1.3 | 1,944,800 | |
301 | 324 | 280 | 300 | -1 | -0.3 | 3,492,300 | |
340 | 353 | 296 | 301 | -36 | -10.7 | 2,878,600 | |
335 | 347 | 307 | 337 | +7 | +2.1 | 1,685,200 | |
339 | 358 | 300 | 330 | -9 | -2.7 | 2,772,600 | |
321 | 344 | 297 | 339 | +20 | +6.3 | 2,731,000 | |
315 | 330 | 299 | 319 | +4 | +1.3 | 1,360,200 | |
354 | 361 | 295 | 315 | -35 | -10.0 | 4,317,900 | |
411 | 421 | 348 | 350 | -59 | -14.4 | 2,721,000 | |
363 | 435 | 350 | 409 | +45 | +12.4 | 1,759,900 | |
443 | 445 | 359 | 364 | -85 | -18.9 | 1,259,100 | |
515 | 525 | 434 | 449 | -66 | -12.8 | 1,369,600 | |
492 | 560 | 474 | 515 | +17 | +3.4 | 1,196,900 | |
512 | 525 | 434 | 498 | -10 | -2.0 | 1,667,700 | |
568 | 609 | 498 | 508 | -62 | -10.9 | 1,596,700 | |
615 | 645 | 551 | 570 | -55 | -8.8 | 1,099,200 | |
742 | 757 | 584 | 625 | -125 | -16.7 | 1,203,900 | |
760 | 781 | 651 | 750 | +3 | +0.4 | 1,278,200 | |
928 | 935 | 698 | 747 | -181 | -19.5 | 1,226,100 | |
1,063 | 1,063 | 865 | 928 | -145 | -13.5 | 1,696,900 |