38,073.98 | -128.39 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 1,165 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 754 | 722 | 742 | +20 | +2.8 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 701 | 722 | -55 | -7.1 | 105,200 | |
837 | 837 | 765 | 777 | -58 | -6.9 | 176,400 | |
798 | 865 | 750 | 835 | +36 | +4.5 | 549,700 | |
836 | 848 | 764 | 799 | -38 | -4.5 | 305,600 | |
926 | 926 | 822 | 837 | -98 | -10.5 | 261,000 | |
865 | 1,034 | 810 | 935 | +77 | +9.0 | 1,094,300 | |
845 | 906 | 784 | 858 | +19 | +2.3 | 387,400 | |
805 | 908 | 766 | 839 | +39 | +4.9 | 695,300 | |
1,016 | 1,066 | 730 | 800 | -219 | -21.5 | 888,600 | |
1,054 | 1,165 | 960 | 1,019 | -31 | -3.0 | 534,400 | |
901 | 1,124 | 885 | 1,050 | +156 | +17.4 | 780,900 | |
736 | 1,000 | 689 | 894 | +158 | +21.5 | 1,069,400 | |
675 | 788 | 665 | 736 | +61 | +9.0 | 396,300 | |
730 | 743 | 655 | 675 | -57 | -7.8 | 231,900 | |
752 | 803 | 660 | 732 | -9 | -1.2 | 719,100 | |
684 | 756 | 655 | 741 | +64 | +9.5 | 203,200 | |
721 | 742 | 631 | 677 | -44 | -6.1 | 424,000 | |
700 | 795 | 651 | 721 | +21 | +3.0 | 1,520,300 | |
649 | 711 | 635 | 700 | +51 | +7.9 | 77,700 | |
645 | 724 | 602 | 649 | +9 | +1.4 | 267,000 | |
680 | 751 | 603 | 640 | -38 | -5.6 | 349,500 | |
651 | 690 | 616 | 678 | +34 | +5.3 | 215,500 | |
635 | 705 | 599 | 644 | +10 | +1.6 | 309,200 | |
700 | 717 | 591 | 634 | -66 | -9.4 | 372,100 | |
748 | 792 | 675 | 700 | -55 | -7.3 | 449,700 | |
766 | 818 | 645 | 755 | -3 | -0.4 | 464,500 | |
660 | 850 | 660 | 758 | +105 | +16.1 | 550,400 | |
797 | 797 | 590 | 653 | -118 | -15.3 | 503,200 | |
812 | 850 | 710 | 771 | -49 | -6.0 | 740,400 |