38,855.37 | -44.65 | 156.62 | -0.28 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 914 | 726 | 807 | +7 | +0.9 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 720 | 800 | -9 | -1.1 | 157,700 | |
750 | 920 | 737 | 809 | +72 | +9.8 | 655,900 | |
735 | 758 | 546 | 737 | +17 | +2.4 | 755,800 | |
653 | 783 | 635 | 720 | +54 | +8.1 | 362,700 | |
718 | 719 | 594 | 666 | -51 | -7.1 | 460,300 | |
792 | 832 | 713 | 717 | -68 | -8.7 | 205,000 | |
915 | 922 | 752 | 785 | -130 | -14.2 | 280,800 | |
908 | 922 | 848 | 915 | -4 | -0.4 | 217,300 | |
1,195 | 1,206 | 762 | 919 | -282 | -23.5 | 794,200 | |
1,280 | 1,280 | 1,106 | 1,201 | -34 | -2.8 | 444,500 | |
1,000 | 1,437 | 990 | 1,235 | +237 | +23.7 | 1,191,400 | |
922 | 1,040 | 866 | 998 | +88 | +9.7 | 425,500 | |
936 | 971 | 872 | 910 | -24 | -2.6 | 315,500 | |
856 | 1,129 | 803 | 934 | +94 | +11.2 | 2,061,400 | |
918 | 966 | 770 | 840 | -70 | -7.7 | 478,000 | |
950 | 1,017 | 896 | 910 | -30 | -3.2 | 443,100 | |
1,057 | 1,134 | 905 | 940 | -113 | -10.7 | 1,082,000 | |
991 | 1,136 | 963 | 1,053 | +60 | +6.0 | 1,385,100 | |
910 | 1,070 | 893 | 993 | +69 | +7.5 | 1,019,800 | |
1,056 | 1,135 | 913 | 924 | -132 | -12.5 | 1,269,800 | |
1,884 | 1,942 | 1,020 | 1,056 | -793 | -42.9 | 2,907,300 | |
1,612 | 1,950 | 1,543 | 1,849 | +254 | +15.9 | 1,181,000 | |
1,942 | 1,965 | 1,507 | 1,595 | -347 | -17.9 | 1,029,900 | |
2,650 | 2,670 | 1,812 | 1,942 | -736 | -27.5 | 1,831,100 | |
2,686 | 3,175 | 2,571 | 2,678 | -10 | -0.4 | 2,797,100 | |
2,510 | 2,751 | 2,152 | 2,688 | +278 | +11.5 | 1,784,900 | |
2,393 | 2,506 | 2,071 | 2,410 | +117 | +5.1 | 1,025,000 | |
3,030 | 3,030 | 2,102 | 2,293 | -704 | -23.5 | 1,479,400 | |
3,545 | 3,580 | 2,803 | 2,997 | -533 | -15.1 | 1,787,100 |