38,946.93 | -122.75 | 155.96 | +0.23 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,596 | 1,504 | 1,554 | -30 | -1.9 | 191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | +47.3 | 1,454 | 810,900 | 0 | 747,000 | - | |
1,075 | -7.5 | 1,064 | 594,300 | 0 | 715,300 | - | |
1,162 | +1.0 | 1,168 | 47,600 | 0 | 703,700 | - | |
1,150 | +3.6 | 1,138 | 139,400 | 0 | 700,500 | - | |
1,110 | -5.9 | 1,128 | 170,000 | 0 | 691,500 | - | |
1,180 | +1.5 | 1,192 | 121,000 | 0 | 673,100 | - | |
1,163 | -15.4 | 1,230 | 314,500 | 0 | 663,900 | - | |
1,374 | +2.2 | 1,352 | 130,000 | 0 | 693,600 | - | |
1,344 | +4.9 | 1,339 | 139,900 | 0 | 705,200 | - | |
1,281 | +1.2 | 1,283 | 113,100 | 0 | 709,200 | - | |
1,266 | -2.5 | 1,274 | 256,900 | 0 | 716,200 | - | |
1,298 | +6.2 | 1,246 | 277,000 | 0 | 717,300 | - | |
1,222 | +13.6 | 1,159 | 323,900 | 0 | 721,400 | - | |
1,076 | +1.7 | 1,029 | 278,800 | 0 | 694,900 | - | |
1,058 | -6.5 | 1,087 | 215,400 | 0 | 730,600 | - | |
1,132 | -1.0 | 1,150 | 168,600 | 0 | 717,900 | - | |
1,143 | +0.9 | 1,168 | 356,800 | 0 | 730,600 | - | |
1,133 | +4.6 | 1,089 | 518,200 | 1,500 | 739,500 | 493 | |
1,083 | -2.2 | 1,073 | 273,700 | 0 | 728,300 | - | |
1,107 | +2.4 | 1,098 | 143,400 | - | - | - | |
1,081 | +1.7 | 1,075 | 213,900 | 0 | 707,800 | - | |
1,063 | -23.5 | 1,192 | 790,500 | 0 | 697,400 | - | |
1,390 | +34.2 | 1,256 | 935,000 | 2,800 | 719,200 | 256 | |
1,036 | -16.9 | 1,105 | 427,000 | 0 | 649,900 | - | |
1,246 | -1.5 | 1,235 | 202,300 | 0 | 655,000 | - | |
1,265 | +8.0 | 1,243 | 195,300 | 0 | 660,600 | - | |
1,171 | +4.7 | 1,147 | 175,100 | 0 | 674,600 | - | |
1,118 | -4.4 | 1,160 | 257,900 | 0 | 708,300 | - | |
1,170 | +0.6 | 1,153 | 179,700 | 0 | 754,700 | - |