38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 139 | 143 | -43 | -23.1 | 10,063,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 186 | 146 | 186 | +50 | +36.8 | 15,730,800 | |
135 | 138 | 133 | 136 | +5 | +3.8 | 69,500 | |
132 | 134 | 130 | 131 | -1 | -0.8 | 78,300 | |
132 | 134 | 132 | 132 | -1 | -0.8 | 52,200 | |
133 | 136 | 132 | 133 | +2 | +1.5 | 101,800 | |
132 | 133 | 131 | 131 | -3 | -2.2 | 197,200 | |
135 | 135 | 131 | 134 | +1 | +0.8 | 67,900 | |
140 | 140 | 131 | 133 | -6 | -4.3 | 282,200 | |
142 | 147 | 139 | 139 | -2 | -1.4 | 337,700 | |
157 | 158 | 140 | 141 | -17 | -10.8 | 1,046,900 | |
161 | 166 | 152 | 158 | +6 | +3.9 | 403,200 | |
161 | 161 | 151 | 152 | -13 | -7.9 | 246,100 | |
161 | 167 | 155 | 165 | +4 | +2.5 | 281,400 | |
161 | 161 | 157 | 161 | 0 | 0.0 | 98,200 | |
162 | 164 | 160 | 161 | 0 | 0.0 | 91,000 | |
164 | 169 | 160 | 161 | +2 | +1.3 | 182,700 | |
164 | 164 | 158 | 159 | -4 | -2.5 | 94,700 | |
164 | 164 | 161 | 163 | -2 | -1.2 | 74,200 | |
174 | 174 | 163 | 165 | -7 | -4.1 | 365,700 | |
183 | 183 | 172 | 172 | -13 | -7.0 | 478,800 | |
187 | 197 | 178 | 185 | +8 | +4.5 | 1,549,300 | |
164 | 185 | 162 | 177 | +17 | +10.6 | 1,037,200 | |
162 | 162 | 157 | 160 | +1 | +0.6 | 135,800 | |
165 | 165 | 157 | 159 | -5 | -3.0 | 240,800 | |
160 | 173 | 160 | 164 | +3 | +1.9 | 974,600 | |
199 | 199 | 158 | 161 | +12 | +8.1 | 3,399,400 | |
142 | 149 | 142 | 149 | +8 | +5.7 | 53,900 | |
139 | 142 | 139 | 141 | +2 | +1.4 | 21,000 | |
143 | 143 | 139 | 139 | -3 | -2.1 | 18,500 |