38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 1,540 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,588 | 1,516 | 1,567 | +81 | +5.5 | 391,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,540 | 1,410 | 1,486 | +78 | +5.5 | 494,700 | |
1,389 | 1,445 | 1,389 | 1,408 | +28 | +2.0 | 162,200 | |
1,365 | 1,384 | 1,340 | 1,380 | +15 | +1.1 | 108,300 | |
1,351 | 1,372 | 1,321 | 1,365 | -8 | -0.6 | 206,000 | |
1,465 | 1,465 | 1,354 | 1,373 | +7 | +0.5 | 250,700 | |
1,404 | 1,416 | 1,253 | 1,366 | -38 | -2.7 | 426,100 | |
1,383 | 1,437 | 1,370 | 1,404 | +40 | +2.9 | 198,800 | |
1,349 | 1,394 | 1,336 | 1,364 | +15 | +1.1 | 193,500 | |
1,305 | 1,351 | 1,298 | 1,349 | +44 | +3.4 | 153,800 | |
1,255 | 1,305 | 1,255 | 1,305 | +56 | +4.5 | 302,300 | |
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 | |
1,220 | 1,240 | 1,207 | 1,238 | +6 | +0.5 | 75,700 | |
1,197 | 1,237 | 1,182 | 1,232 | +51 | +4.3 | 90,000 | |
1,163 | 1,195 | 1,157 | 1,181 | +24 | +2.1 | 61,900 | |
1,200 | 1,200 | 1,155 | 1,157 | -50 | -4.1 | 60,700 | |
1,174 | 1,216 | 1,174 | 1,207 | +43 | +3.7 | 88,300 | |
1,174 | 1,179 | 1,150 | 1,164 | -3 | -0.3 | 30,700 | |
1,160 | 1,184 | 1,150 | 1,167 | +15 | +1.3 | 50,400 | |
1,191 | 1,194 | 1,137 | 1,152 | -37 | -3.1 | 81,500 | |
1,131 | 1,192 | 1,124 | 1,189 | +64 | +5.7 | 73,300 | |
1,141 | 1,151 | 1,117 | 1,125 | -14 | -1.2 | 41,700 | |
1,157 | 1,164 | 1,134 | 1,139 | -34 | -2.9 | 62,500 | |
1,153 | 1,179 | 1,151 | 1,173 | +11 | +0.9 | 44,800 | |
1,150 | 1,169 | 1,138 | 1,162 | +13 | +1.1 | 60,200 | |
1,109 | 1,164 | 1,101 | 1,149 | +30 | +2.7 | 81,800 | |
1,079 | 1,148 | 1,079 | 1,119 | +40 | +3.7 | 72,000 | |
1,085 | 1,085 | 1,058 | 1,079 | +8 | +0.7 | 53,100 | |
1,107 | 1,109 | 1,065 | 1,071 | -34 | -3.1 | 87,900 | |
1,100 | 1,109 | 1,063 | 1,105 | -12 | -1.1 | 110,400 |