米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.60% | 0.46% | 0.22% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 9,329 | 52週安値 | 4,935 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,935 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,541 | 5,687 | 5,476 | 5,680 | +239 | +4.4 | 1,833,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,441 | +3.2 | 5,432 | 2,247,500 | － | － | － | |
| 5,273 | +5.2 | 5,245 | 4,211,900 | 70,700 | 696,900 | 9.86 | |
| 5,012 | -5.9 | 5,116 | 5,328,200 | 67,600 | 810,900 | 12.00 | |
| 5,327 | -0.1 | 5,323 | 3,961,600 | 52,600 | 696,700 | 13.25 | |
| 5,332 | -1.5 | 5,464 | 5,264,100 | 76,500 | 702,900 | 9.19 | |
| 5,411 | -3.2 | 5,464 | 4,893,500 | 59,300 | 685,600 | 11.56 | |
| 5,590 | +2.6 | 5,587 | 4,647,800 | 89,200 | 634,200 | 7.11 | |
| 5,450 | -4.7 | 5,494 | 5,585,500 | 75,600 | 658,100 | 8.71 | |
| 5,716 | +1.4 | 5,632 | 6,634,300 | 98,000 | 581,800 | 5.94 | |
| 5,636 | -2.5 | 5,716 | 8,408,500 | 121,500 | 687,700 | 5.66 | |
| 5,780 | +7.3 | 5,698 | 6,106,300 | 133,600 | 631,200 | 4.72 | |
| 5,387 | +0.4 | 5,413 | 4,686,200 | 138,900 | 835,200 | 6.01 | |
| 5,368 | -19.4 | 5,675 | 13,891,800 | 149,900 | 924,000 | 6.16 | |
| 6,663 | -1.5 | 6,705 | 4,069,600 | 96,800 | 336,000 | 3.47 | |
| 6,763 | -0.6 | 6,873 | 3,974,500 | 97,700 | 363,200 | 3.72 | |
| 6,803 | -0.8 | 6,827 | 4,847,200 | 192,400 | 418,800 | 2.18 | |
| 6,861 | +9.1 | 6,778 | 5,370,100 | 108,300 | 464,000 | 4.28 | |
| 6,286 | -4.5 | 6,345 | 2,090,800 | － | － | － | |
| 6,583 | +3.7 | 6,513 | 3,301,800 | 90,300 | 545,900 | 6.05 | |
| 6,348 | +0.8 | 6,335 | 3,783,100 | 114,900 | 580,300 | 5.05 | |
| 6,298 | +5.9 | 6,158 | 4,902,400 | 163,200 | 599,400 | 3.67 | |
| 5,948 | -2.6 | 6,042 | 4,345,500 | 150,800 | 661,900 | 4.39 | |
| 6,108 | -3.3 | 6,159 | 4,095,900 | 142,700 | 654,100 | 4.58 | |
| 6,314 | +3.3 | 6,239 | 3,246,400 | 148,300 | 654,900 | 4.42 | |
| 6,115 | +3.1 | 6,049 | 4,373,200 | 151,300 | 662,900 | 4.38 | |
| 5,929 | +5.6 | 5,911 | 6,133,000 | 149,700 | 702,900 | 4.70 | |
| 5,616 | -11.1 | 5,391 | 12,650,700 | 111,800 | 754,100 | 6.75 | |
| 6,318 | +1.7 | 6,206 | 5,051,200 | 80,400 | 770,800 | 9.59 | |
| 6,210 | -4.2 | 6,331 | 4,141,500 | 105,900 | 830,100 | 7.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
