39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 783 | 750 | 753 | -17 | -2.2 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 830 | 752 | 770 | -24 | -3.0 | 27,800 | |
839 | 889 | 760 | 794 | -33 | -4.0 | 67,800 | |
828 | 844 | 804 | 827 | +14 | +1.7 | 32,100 | |
777 | 836 | 777 | 813 | +41 | +5.3 | 28,500 | |
770 | 793 | 768 | 772 | +2 | +0.3 | 17,600 | |
776 | 784 | 756 | 770 | -5 | -0.6 | 10,900 | |
790 | 794 | 722 | 775 | 0 | 0.0 | 16,300 | |
768 | 780 | 766 | 775 | +7 | +0.9 | 10,400 | |
765 | 784 | 750 | 768 | +3 | +0.4 | 12,900 | |
747 | 768 | 742 | 765 | +23 | +3.1 | 8,000 | |
748 | 748 | 731 | 742 | -6 | -0.8 | 10,100 | |
725 | 777 | 725 | 748 | +23 | +3.2 | 8,000 | |
720 | 735 | 715 | 725 | +5 | +0.7 | 6,700 | |
745 | 776 | 712 | 720 | -25 | -3.4 | 22,800 | |
716 | 748 | 712 | 745 | +29 | +4.1 | 9,700 | |
704 | 724 | 700 | 716 | +13 | +1.8 | 10,300 | |
708 | 720 | 697 | 703 | -5 | -0.7 | 34,800 | |
721 | 721 | 665 | 708 | -13 | -1.8 | 27,000 | |
719 | 730 | 715 | 721 | +2 | +0.3 | 10,800 | |
754 | 754 | 711 | 719 | -31 | -4.1 | 14,400 | |
755 | 770 | 745 | 750 | -5 | -0.7 | 10,100 | |
777 | 778 | 704 | 755 | -22 | -2.8 | 24,400 | |
793 | 795 | 731 | 777 | -14 | -1.8 | 40,400 | |
802 | 804 | 789 | 791 | +2 | +0.3 | 3,000 | |
798 | 805 | 784 | 789 | -2 | -0.3 | 5,900 | |
810 | 820 | 771 | 791 | -17 | -2.1 | 16,100 | |
813 | 825 | 799 | 808 | -5 | -0.6 | 8,200 | |
828 | 846 | 798 | 813 | -9 | -1.1 | 6,600 | |
801 | 822 | 795 | 822 | +22 | +2.8 | 15,800 |