52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,870 | 3,075 | 3,335 | -110 | -3.2 | 956,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,595 | 2,910 | 3,445 | +410 | +13.5 | 3,063,800 | |
4,140 | 4,160 | 2,949 | 3,035 | -1,035 | -25.4 | 5,166,600 | |
3,395 | 6,250 | 3,315 | 4,070 | +720 | +21.5 | 7,895,500 | |
3,055 | 3,550 | 1,697 | 3,350 | +240 | +7.7 | 10,138,100 | |
3,280 | 4,130 | 2,620 | 3,110 | -180 | -5.5 | 6,111,000 | |
3,920 | 4,725 | 2,969 | 3,290 | -585 | -15.1 | 10,398,200 | |
3,185 | 4,170 | 3,030 | 3,875 | +695 | +21.9 | 10,200,500 | |
2,230 | 3,265 | 1,801 | 3,180 | +950 | +42.6 | 20,128,200 | |
1,801 | 2,585 | 1,646 | 2,230 | +438 | +24.4 | 14,929,400 | |
1,358 | 2,404 | 1,355 | 1,792 | +434 | +32.0 | 26,374,900 | |
1,570 | 1,801 | 1,235 | 1,358 | -162 | -10.7 | 17,872,800 | |
2,089 | 2,138 | 1,391 | 1,520 | -561 | -27.0 | 28,264,600 | |
2,866 | 3,330 | 1,860 | 2,081 | -760 | -26.8 | 35,976,700 | |
1,674 | 3,240 | 1,657 | 2,841 | +1,171 | +70.1 | 32,468,100 | |
946 | 1,980 | 835 | 1,670 | +754 | +82.3 | 17,055,900 | |
1,700 | 2,530 | 814 | 916 | -839 | -47.8 | 24,450,800 | |
3,340 | 3,390 | 1,710 | 1,755 | -1,575 | -47.3 | 19,632,500 | |
3,890 | 4,180 | 2,650 | 3,330 | -460 | -12.1 | 24,112,700 | |
1,940 | 4,300 | 1,882 | 3,790 | +1,865 | +96.9 | 20,878,200 | |
3,150 | 3,360 | 1,580 | 1,925 | -1,205 | -38.5 | 15,033,800 | |
1,790 | 3,390 | 1,651 | 3,130 | +1,400 | +80.9 | 13,093,400 | |
1,199 | 2,480 | 1,110 | 1,730 | +530 | +44.2 | 11,614,500 | |
2,470 | 2,475 | 1,070 | 1,200 | -1,190 | -49.8 | 6,391,800 | |
2,910 | 5,340 | 1,980 | 2,390 | -360 | -13.1 | 19,523,100 | |
1,890 | 3,740 | 1,780 | 2,750 | +930 | +51.1 | 11,320,600 | |
1,450 | 2,395 | 1,320 | 1,820 | +270 | +17.4 | 3,360,100 | |
3,640 | 4,350 | 1,050 | 1,550 | -2,090 | -57.4 | 8,837,800 | |
5,090 | 5,090 | 3,010 | 3,640 | -1,396 | -27.7 | 7,349,023 | |
3,595 | 5,481 | 2,272 | 5,036 | +1,441 | +40.1 | 18,640,731 |