38,678.79 | -268.14 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.69% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,787 | 1,798 | +13 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,815 | 1,764 | 1,785 | +21 | +1.2 | 7,600 | |
1,724 | 1,764 | 1,724 | 1,764 | +40 | +2.3 | 9,300 | |
1,725 | 1,727 | 1,717 | 1,724 | -1 | -0.1 | 7,800 | |
1,745 | 1,745 | 1,720 | 1,725 | -10 | -0.6 | 9,700 | |
1,734 | 1,745 | 1,728 | 1,735 | +5 | +0.3 | 11,400 | |
1,745 | 1,746 | 1,720 | 1,730 | -5 | -0.3 | 16,400 | |
1,722 | 1,744 | 1,722 | 1,735 | +20 | +1.2 | 21,800 | |
1,730 | 1,734 | 1,709 | 1,715 | +7 | +0.4 | 12,200 | |
1,730 | 1,730 | 1,708 | 1,708 | -2 | -0.1 | 7,500 | |
1,731 | 1,748 | 1,710 | 1,710 | -11 | -0.6 | 8,200 | |
1,739 | 1,739 | 1,719 | 1,721 | -9 | -0.5 | 10,200 | |
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 | |
1,749 | 1,749 | 1,725 | 1,727 | -16 | -0.9 | 3,700 | |
1,725 | 1,743 | 1,722 | 1,743 | +18 | +1.0 | 6,800 | |
1,729 | 1,735 | 1,712 | 1,725 | +9 | +0.5 | 4,900 | |
1,727 | 1,739 | 1,716 | 1,716 | -8 | -0.5 | 5,800 | |
1,718 | 1,727 | 1,716 | 1,724 | +9 | +0.5 | 6,900 | |
1,714 | 1,728 | 1,712 | 1,715 | +3 | +0.2 | 3,300 | |
1,726 | 1,730 | 1,709 | 1,712 | +13 | +0.8 | 4,100 | |
1,747 | 1,748 | 1,687 | 1,699 | -26 | -1.5 | 15,900 | |
1,738 | 1,744 | 1,724 | 1,725 | -4 | -0.2 | 14,200 | |
1,744 | 1,748 | 1,729 | 1,729 | -3 | -0.2 | 5,400 | |
1,773 | 1,774 | 1,732 | 1,732 | -41 | -2.3 | 7,600 | |
1,785 | 1,785 | 1,773 | 1,773 | -2 | -0.1 | 3,300 | |
1,786 | 1,786 | 1,763 | 1,775 | 0 | 0.0 | 5,100 | |
1,759 | 1,787 | 1,759 | 1,775 | +16 | +0.9 | 5,600 | |
1,775 | 1,794 | 1,759 | 1,759 | -16 | -0.9 | 6,500 | |
1,770 | 1,791 | 1,765 | 1,775 | +8 | +0.5 | 4,500 | |
1,747 | 1,770 | 1,747 | 1,767 | +21 | +1.2 | 3,000 |