52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,094 | 1,095 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,097 | 1,087 | 1,097 | +7 | +0.6 | 2,200 | |
1,087 | 1,097 | 1,086 | 1,090 | +5 | +0.5 | 3,100 | |
1,102 | 1,106 | 1,085 | 1,085 | -17 | -1.5 | 22,200 | |
1,096 | 1,107 | 1,096 | 1,102 | +6 | +0.5 | 3,800 | |
1,098 | 1,103 | 1,096 | 1,096 | -1 | -0.1 | 3,200 | |
1,097 | 1,105 | 1,097 | 1,097 | 0 | 0.0 | 2,000 | |
1,100 | 1,103 | 1,097 | 1,097 | -3 | -0.3 | 2,700 | |
1,101 | 1,110 | 1,100 | 1,100 | -1 | -0.1 | 3,600 | |
1,112 | 1,116 | 1,101 | 1,101 | -12 | -1.1 | 3,800 | |
1,116 | 1,121 | 1,108 | 1,113 | -3 | -0.3 | 2,200 | |
1,121 | 1,131 | 1,112 | 1,116 | +5 | +0.5 | 4,500 | |
1,126 | 1,130 | 1,110 | 1,111 | -15 | -1.3 | 5,000 | |
1,127 | 1,133 | 1,125 | 1,126 | -1 | -0.1 | 1,700 | |
1,138 | 1,138 | 1,120 | 1,127 | +6 | +0.5 | 4,800 | |
1,132 | 1,132 | 1,121 | 1,121 | -11 | -1.0 | 3,700 | |
1,126 | 1,136 | 1,126 | 1,132 | +8 | +0.7 | 1,500 | |
1,126 | 1,129 | 1,124 | 1,124 | -2 | -0.2 | 3,900 | |
1,136 | 1,136 | 1,125 | 1,126 | -16 | -1.4 | 1,800 | |
1,140 | 1,142 | 1,129 | 1,142 | 0 | 0.0 | 2,600 | |
1,148 | 1,149 | 1,139 | 1,142 | 0 | 0.0 | 2,100 | |
1,152 | 1,155 | 1,141 | 1,142 | -12 | -1.0 | 3,400 | |
1,159 | 1,160 | 1,153 | 1,154 | -5 | -0.4 | 1,600 | |
1,157 | 1,179 | 1,154 | 1,159 | +2 | +0.2 | 3,400 | |
1,151 | 1,192 | 1,151 | 1,157 | -48 | -4.0 | 3,300 | |
1,206 | 1,206 | 1,198 | 1,205 | +13 | +1.1 | 2,800 | |
1,176 | 1,218 | 1,176 | 1,192 | -8 | -0.7 | 23,700 | |
1,202 | 1,222 | 1,198 | 1,200 | -9 | -0.7 | 5,900 | |
1,202 | 1,209 | 1,191 | 1,209 | +5 | +0.4 | 6,300 | |
1,195 | 1,204 | 1,191 | 1,204 | +10 | +0.8 | 5,200 |