38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,055 | 2,869 | 2,906 | -99 | -3.3 | 391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,843 | 3,005 | -15 | -0.5 | 456,200 | |
2,829 | 3,120 | 2,811 | 3,020 | +198 | +7.0 | 818,200 | |
2,948 | 3,070 | 2,776 | 2,822 | -139 | -4.7 | 1,264,600 | |
2,705 | 3,025 | 2,675 | 2,961 | +256 | +9.5 | 551,100 | |
2,773 | 2,787 | 2,583 | 2,705 | -63 | -2.3 | 624,700 | |
3,020 | 3,055 | 2,687 | 2,768 | -223 | -7.5 | 822,100 | |
3,005 | 3,100 | 2,858 | 2,991 | -6 | -0.2 | 770,700 | |
3,040 | 3,155 | 2,899 | 2,997 | -43 | -1.4 | 567,500 | |
2,517 | 3,080 | 2,504 | 3,040 | +538 | +21.5 | 1,535,700 | |
2,406 | 2,524 | 2,375 | 2,502 | +94 | +3.9 | 614,800 | |
2,195 | 2,517 | 2,195 | 2,408 | +212 | +9.7 | 837,800 | |
2,145 | 2,335 | 2,134 | 2,196 | +55 | +2.6 | 901,500 | |
2,055 | 2,141 | 1,994 | 2,141 | +100 | +4.9 | 464,600 | |
1,993 | 2,067 | 1,948 | 2,041 | +44 | +2.2 | 519,300 | |
1,930 | 2,004 | 1,883 | 1,997 | +60 | +3.1 | 360,700 | |
1,840 | 1,938 | 1,783 | 1,937 | +92 | +5.0 | 381,000 | |
1,918 | 1,930 | 1,811 | 1,845 | -72 | -3.8 | 464,700 | |
1,991 | 2,039 | 1,770 | 1,917 | -83 | -4.1 | 853,700 | |
1,888 | 2,043 | 1,870 | 2,000 | +106 | +5.6 | 645,100 | |
2,068 | 2,096 | 1,886 | 1,894 | -204 | -9.7 | 578,200 | |
1,878 | 2,113 | 1,854 | 2,098 | +223 | +11.9 | 964,200 | |
1,722 | 1,885 | 1,720 | 1,875 | +148 | +8.6 | 626,800 | |
1,715 | 1,765 | 1,676 | 1,727 | +27 | +1.6 | 1,000,400 | |
1,989 | 2,009 | 1,655 | 1,700 | -290 | -14.6 | 1,549,200 | |
2,040 | 2,052 | 1,942 | 1,990 | -59 | -2.9 | 1,036,400 | |
2,158 | 2,164 | 1,979 | 2,049 | -95 | -4.4 | 1,550,700 | |
2,194 | 2,198 | 2,025 | 2,144 | -26 | -1.2 | 1,375,800 | |
2,137 | 2,216 | 2,036 | 2,170 | +47 | +2.2 | 1,325,100 | |
2,087 | 2,277 | 1,952 | 2,123 | +36 | +1.7 | 4,349,800 |