38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 104 | 106 | -16 | -13.1 | 25,748,000 | |
186 | 210 | 107 | 122 | -38 | -23.8 | 68,922,300 | |
169 | 185 | 103 | 160 | -17 | -9.6 | 39,920,600 | |
200 | 620 | 154 | 177 | +27 | +18.0 | 57,817,200 | |
200 | 200 | 77 | 150 | -50 | -25.0 | 4,759,054 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 1,298,090 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 942,477 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 1,056,665 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 2,529,789 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 720,377 | |
300 | 400 | 200 | 200 | -100 | -33.3 | 1,073,760 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 525,109 | |
300 | 400 | 200 | 200 | -100 | -33.3 | 926,481 | |
400 | 500 | 300 | 300 | -200 | -40.0 | 556,102 | |
600 | 700 | 400 | 500 | -100 | -16.7 | 636,591 | |
700 | 800 | 600 | 600 | -100 | -14.3 | 244,159 | |
900 | 1,000 | 700 | 700 | -200 | -22.2 | 306,314 | |
900 | 1,100 | 800 | 900 | 0 | 0.0 | 284,944 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 95,788 | |
900 | 1,100 | 800 | 900 | -100 | -10.0 | 268,098 | |
1,100 | 1,100 | 900 | 1,000 | -100 | -9.1 | 473,225 | |
1,000 | 1,700 | 900 | 1,100 | +100 | +10.0 | 1,236,335 | |
1,200 | 1,200 | 900 | 1,000 | -200 | -16.7 | 547,186 | |
1,400 | 1,700 | 1,000 | 1,200 | -200 | -14.3 | 725,806 | |
1,600 | 1,700 | 1,300 | 1,400 | -200 | -12.5 | 220,703 | |
1,800 | 1,900 | 1,500 | 1,600 | -100 | -5.9 | 172,319 | |
1,600 | 1,900 | 1,600 | 1,700 | +100 | +6.2 | 182,517 | |
1,800 | 1,800 | 1,600 | 1,600 | -100 | -5.9 | 73,731 | |
1,900 | 2,000 | 1,700 | 1,700 | -200 | -10.5 | 177,635 |