38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | +17.4 | 3,368 | 455,700 | 40,400 | 146,900 | 3.64 | |
3,070 | +3.7 | 3,019 | 171,500 | 22,600 | 136,500 | 6.04 | |
2,960 | -10.2 | 3,188 | 239,600 | 30,000 | 138,500 | 4.62 | |
3,295 | -3.1 | 3,328 | 293,100 | 34,000 | 141,100 | 4.15 | |
3,400 | +1.2 | 3,440 | 518,400 | 35,900 | 151,200 | 4.21 | |
3,360 | +4.2 | 3,267 | 225,800 | 36,100 | 124,800 | 3.46 | |
3,225 | -0.2 | 3,163 | 193,800 | 35,700 | 122,900 | 3.44 | |
3,230 | +0.9 | 3,303 | 216,800 | 34,700 | 121,900 | 3.51 | |
3,200 | +7.0 | 3,170 | 218,600 | 34,600 | 119,200 | 3.45 | |
2,991 | +5.6 | 2,882 | 104,200 | 34,600 | 117,300 | 3.39 | |
2,833 | +13.8 | 2,580 | 195,900 | 29,600 | 104,600 | 3.53 | |
2,490 | +1.9 | 2,475 | 57,100 | 27,500 | 99,500 | 3.62 | |
2,443 | +2.3 | 2,440 | 81,000 | 23,800 | 96,100 | 4.04 | |
2,389 | +2.1 | 2,394 | 35,600 | 23,100 | 95,000 | 4.11 | |
2,340 | -1.9 | 2,360 | 59,400 | 25,100 | 95,100 | 3.79 | |
2,385 | +5.3 | 2,336 | 187,100 | 18,000 | 95,900 | 5.33 | |
2,266 | +0.6 | 2,263 | 30,800 | - | - | - | |
2,253 | +4.0 | 2,205 | 58,700 | 14,100 | 100,900 | 7.16 | |
2,166 | +0.9 | 2,125 | 99,200 | 13,900 | 101,000 | 7.27 | |
2,147 | -6.2 | 2,245 | 230,400 | 15,600 | 101,400 | 6.50 | |
2,290 | +2.3 | 2,269 | 200,200 | 18,400 | 107,900 | 5.86 | |
2,238 | +5.8 | 2,126 | 129,200 | 16,200 | 109,700 | 6.77 | |
2,116 | +1.8 | 2,091 | 96,400 | 16,600 | 114,500 | 6.90 | |
2,079 | -6.2 | 2,092 | 358,300 | 19,000 | 122,700 | 6.46 | |
2,217 | -5.3 | 2,300 | 156,700 | 30,800 | 109,900 | 3.57 | |
2,340 | +1.6 | 2,292 | 100,800 | 29,900 | 111,600 | 3.73 | |
2,304 | +9.8 | 2,226 | 262,400 | 25,300 | 113,200 | 4.47 | |
2,099 | +10.6 | 2,070 | 318,200 | 17,000 | 111,700 | 6.57 | |
1,898 | +2.8 | 1,867 | 30,500 | 6,200 | 115,500 | 18.63 |