38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,705 | 4,735 | -265 | -5.3 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,240 | 4,770 | 5,000 | -80 | -1.6 | 692,300 | |
5,220 | 5,330 | 4,915 | 5,080 | -110 | -2.1 | 458,300 | |
5,140 | 5,340 | 5,040 | 5,190 | +30 | +0.6 | 686,500 | |
5,230 | 5,260 | 4,890 | 5,160 | +40 | +0.8 | 698,600 | |
4,780 | 5,230 | 4,750 | 5,120 | +185 | +3.7 | 676,200 | |
4,890 | 5,090 | 4,710 | 4,935 | +60 | +1.2 | 842,200 | |
4,335 | 4,945 | 4,320 | 4,875 | +60 | +1.2 | 1,373,900 | |
5,110 | 5,160 | 4,700 | 4,815 | -255 | -5.0 | 857,700 | |
5,010 | 5,270 | 4,990 | 5,070 | +40 | +0.8 | 886,800 | |
5,100 | 5,140 | 4,680 | 5,030 | -20 | -0.4 | 1,185,000 | |
4,775 | 5,120 | 4,565 | 5,050 | +320 | +6.8 | 1,518,200 | |
4,710 | 4,870 | 4,665 | 4,730 | -40 | -0.8 | 1,688,300 | |
4,450 | 5,030 | 4,285 | 4,770 | +320 | +7.2 | 1,901,600 | |
4,145 | 4,465 | 4,080 | 4,450 | +355 | +8.7 | 986,200 | |
3,780 | 4,125 | 3,735 | 4,095 | +285 | +7.5 | 1,092,500 | |
3,530 | 3,845 | 3,460 | 3,810 | +185 | +5.1 | 669,700 | |
3,390 | 3,655 | 3,330 | 3,625 | +200 | +5.8 | 646,700 | |
3,620 | 3,620 | 3,290 | 3,425 | -170 | -4.7 | 1,015,400 | |
3,645 | 3,905 | 3,565 | 3,595 | -25 | -0.7 | 1,061,200 | |
3,595 | 3,820 | 3,485 | 3,620 | -10 | -0.3 | 952,100 | |
3,835 | 3,875 | 3,625 | 3,630 | -170 | -4.5 | 793,400 | |
3,895 | 3,970 | 3,615 | 3,800 | +90 | +2.4 | 865,800 | |
3,730 | 3,980 | 3,690 | 3,710 | -60 | -1.6 | 751,900 | |
3,520 | 3,895 | 3,510 | 3,770 | +305 | +8.8 | 1,312,700 | |
3,405 | 3,590 | 3,305 | 3,465 | +75 | +2.2 | 825,200 | |
3,575 | 3,670 | 3,270 | 3,390 | -200 | -5.6 | 690,800 | |
3,715 | 3,780 | 3,435 | 3,590 | -95 | -2.6 | 1,064,800 | |
3,655 | 3,835 | 3,550 | 3,685 | -245 | -6.2 | 830,000 | |
4,060 | 4,170 | 3,715 | 3,930 | -105 | -2.6 | 619,200 |