米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.85% | 0.07% | 0.17% | -0.42% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 週足四本値
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 485,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,390 | 5,320 | 5,340 | -20 | -0.4 | 320,500 | |
| 5,580 | 5,640 | 5,340 | 5,360 | -220 | -3.9 | 767,100 | |
| 5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 | |
| 5,500 | 5,580 | 5,290 | 5,490 | +20 | +0.4 | 380,200 | |
| 5,540 | 5,560 | 5,420 | 5,470 | -60 | -1.1 | 237,500 | |
| 5,460 | 5,540 | 5,450 | 5,530 | +70 | +1.3 | 425,300 | |
| 5,350 | 5,510 | 5,350 | 5,460 | +60 | +1.1 | 443,500 | |
| 5,400 | 5,480 | 5,340 | 5,400 | -100 | -1.8 | 1,050,900 | |
| 5,370 | 5,540 | 5,370 | 5,500 | +130 | +2.4 | 967,900 | |
| 5,010 | 5,440 | 5,010 | 5,370 | +360 | +7.2 | 2,066,500 | |
| 5,020 | 5,020 | 5,010 | 5,010 | 0 | 0.0 | 793,800 | |
| 5,020 | 5,030 | 5,010 | 5,010 | -10 | -0.2 | 970,400 | |
| 5,020 | 5,030 | 5,020 | 5,020 | 0 | 0.0 | 1,064,000 | |
| 4,570 | 5,030 | 4,570 | 5,020 | +1,150 | +29.7 | 1,570,700 | |
| 3,910 | 4,000 | 3,830 | 3,870 | -30 | -0.8 | 214,400 | |
| 3,800 | 3,905 | 3,795 | 3,900 | +105 | +2.8 | 161,800 | |
| 3,750 | 3,835 | 3,740 | 3,795 | +60 | +1.6 | 190,000 | |
| 3,630 | 3,765 | 3,630 | 3,735 | +85 | +2.3 | 229,700 | |
| 3,635 | 3,715 | 3,635 | 3,650 | +30 | +0.8 | 244,100 | |
| 3,640 | 3,700 | 3,585 | 3,620 | -25 | -0.7 | 125,100 | |
| 3,730 | 3,750 | 3,560 | 3,645 | -65 | -1.8 | 547,200 | |
| 3,640 | 3,745 | 3,595 | 3,710 | +65 | +1.8 | 257,900 | |
| 3,660 | 3,725 | 3,590 | 3,645 | +15 | +0.4 | 264,800 | |
| 3,640 | 3,710 | 3,600 | 3,630 | +10 | +0.3 | 264,100 | |
| 3,560 | 3,650 | 3,535 | 3,620 | +80 | +2.3 | 160,600 | |
| 3,520 | 3,560 | 3,475 | 3,540 | +25 | +0.7 | 106,300 | |
| 3,475 | 3,545 | 3,420 | 3,515 | +35 | +1.0 | 174,200 | |
| 3,345 | 3,510 | 3,335 | 3,480 | +155 | +4.7 | 225,400 | |
| 3,335 | 3,360 | 3,230 | 3,325 | -25 | -0.7 | 135,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
