38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,370 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,370 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,390 | 1,174 | 1,355 | +145 | +12.0 | 2,598,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | -2.3 | 1,237 | 648,100 | 8,100 | 457,300 | 56.46 | |
1,238 | -0.6 | 1,246 | 294,900 | 5,400 | 426,900 | 79.06 | |
1,246 | +6.7 | 1,226 | 812,300 | 9,900 | 420,200 | 42.44 | |
1,168 | -6.6 | 1,199 | 855,100 | 4,600 | 408,000 | 88.70 | |
1,250 | +3.0 | 1,254 | 887,200 | 6,700 | 354,600 | 52.93 | |
1,214 | -4.0 | 1,229 | 879,600 | 7,400 | 358,600 | 48.46 | |
1,265 | +2.0 | 1,222 | 1,076,800 | 13,800 | 318,100 | 23.05 | |
1,240 | +9.0 | 1,218 | 1,286,100 | 24,700 | 359,500 | 14.55 | |
1,138 | -6.0 | 1,137 | 1,212,500 | 4,900 | 410,300 | 83.73 | |
1,210 | +1.7 | 1,190 | 1,018,000 | 8,600 | 300,200 | 34.91 | |
1,190 | +10.1 | 1,164 | 1,703,000 | 6,600 | 357,600 | 54.18 | |
1,081 | -0.4 | 1,093 | 902,800 | 5,900 | 421,700 | 71.47 | |
1,085 | -3.9 | 1,117 | 1,508,900 | 8,100 | 362,300 | 44.73 | |
1,129 | +2.4 | 1,126 | 692,500 | 10,100 | 267,100 | 26.45 | |
1,103 | +1.3 | 1,095 | 597,800 | 6,400 | 247,500 | 38.67 | |
1,089 | -2.1 | 1,122 | 844,400 | 9,600 | 229,900 | 23.95 | |
1,112 | +4.5 | 1,082 | 1,223,900 | 16,400 | 208,700 | 12.73 | |
1,064 | +1.6 | 1,069 | 805,300 | 8,800 | 181,800 | 20.66 | |
1,047 | -0.4 | 1,050 | 378,300 | - | - | - | |
1,051 | +5.9 | 1,033 | 1,105,300 | 7,900 | 256,500 | 32.47 | |
992 | +0.6 | 996 | 653,200 | 2,800 | 266,200 | 95.07 | |
986 | -6.5 | 1,020 | 849,200 | 9,700 | 231,900 | 23.91 | |
1,055 | -2.8 | 1,089 | 905,900 | 26,400 | 218,600 | 8.28 | |
1,085 | -3.6 | 1,108 | 1,301,500 | 59,300 | 229,300 | 3.87 | |
1,126 | -0.4 | 1,136 | 1,616,000 | 78,200 | 236,300 | 3.02 | |
1,130 | +26.0 | 1,045 | 3,456,500 | 82,400 | 292,800 | 3.55 | |
897 | +0.4 | 893 | 796,900 | 8,100 | 326,100 | 40.26 | |
893 | -0.1 | 881 | 985,700 | 3,100 | 297,100 | 95.84 | |
894 | -5.7 | 917 | 1,064,200 | 16,800 | 311,800 | 18.56 |