38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,209 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.1 | 5,300 | |
1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5 | 3,700 | |
1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3 | 2,100 | |
1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7 | 1,700 | |
1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5 | 900 | |
1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4 | 800 | |
1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 | |
1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2 | 2,500 | |
1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1 | 1,100 | |
1,906 | 1,909 | 1,900 | 1,906 | 0 | 0.0 | 2,500 | |
1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3 | 3,400 | |
1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8 | 7,600 | |
1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3 | 4,400 | |
1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2 | 2,700 | |
1,929 | 1,929 | 1,914 | 1,914 | -15 | -0.8 | 3,400 | |
1,932 | 1,933 | 1,923 | 1,929 | -3 | -0.2 | 1,200 | |
1,948 | 1,948 | 1,925 | 1,932 | -3 | -0.2 | 1,900 | |
1,934 | 1,942 | 1,924 | 1,935 | -3 | -0.2 | 2,400 | |
1,935 | 1,944 | 1,924 | 1,938 | +3 | +0.2 | 3,400 | |
1,965 | 1,965 | 1,910 | 1,935 | -31 | -1.6 | 7,900 | |
1,980 | 1,980 | 1,966 | 1,966 | -5 | -0.3 | 2,100 | |
1,975 | 1,975 | 1,971 | 1,971 | -4 | -0.2 | 600 | |
1,982 | 1,982 | 1,975 | 1,975 | -5 | -0.3 | 1,300 | |
2,000 | 2,000 | 1,980 | 1,980 | -40 | -2.0 | 3,200 | |
2,000 | 2,025 | 1,985 | 2,020 | -37 | -1.8 | 10,300 | |
2,042 | 2,057 | 2,041 | 2,057 | -7 | -0.3 | 1,900 | |
2,097 | 2,097 | 2,057 | 2,064 | -6 | -0.3 | 1,700 | |
2,098 | 2,100 | 2,061 | 2,070 | -51 | -2.4 | 4,600 | |
2,124 | 2,137 | 2,120 | 2,121 | -5 | -0.2 | 3,800 |