37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 95 | 98 | -3 | -3.0 | 6,792,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 106 | 98 | 101 | +2 | +2.0 | 4,782,700 | |
97 | 104 | 94 | 99 | +2 | +2.1 | 4,603,900 | |
94 | 102 | 92 | 97 | +4 | +4.3 | 5,417,500 | |
101 | 103 | 89 | 93 | -9 | -8.8 | 8,745,700 | |
100 | 107 | 95 | 102 | +2 | +2.0 | 6,250,900 | |
115 | 115 | 98 | 100 | -15 | -13.0 | 5,290,700 | |
115 | 118 | 113 | 115 | 0 | 0.0 | 3,102,100 | |
117 | 119 | 112 | 115 | -1 | -0.9 | 3,992,600 | |
121 | 121 | 114 | 116 | -5 | -4.1 | 4,152,300 | |
116 | 130 | 116 | 121 | +5 | +4.3 | 6,280,700 | |
116 | 121 | 115 | 116 | 0 | 0.0 | 4,510,800 | |
115 | 116 | 112 | 116 | +2 | +1.8 | 2,992,600 | |
117 | 120 | 112 | 114 | -3 | -2.6 | 6,321,400 | |
121 | 123 | 115 | 117 | -4 | -3.3 | 5,934,500 | |
117 | 122 | 116 | 121 | +4 | +3.4 | 4,050,600 | |
120 | 121 | 113 | 117 | -2 | -1.7 | 5,927,000 | |
115 | 125 | 111 | 119 | +4 | +3.5 | 8,595,700 | |
112 | 118 | 111 | 115 | +4 | +3.6 | 3,893,600 | |
119 | 119 | 110 | 111 | -7 | -5.9 | 5,812,700 | |
122 | 125 | 117 | 118 | -4 | -3.3 | 6,293,600 | |
125 | 125 | 117 | 122 | -2 | -1.6 | 7,450,500 | |
117 | 132 | 115 | 124 | +7 | +6.0 | 10,493,100 | |
114 | 119 | 110 | 117 | +3 | +2.6 | 7,896,200 | |
118 | 119 | 110 | 114 | -4 | -3.4 | 6,999,800 | |
121 | 124 | 105 | 118 | -2 | -1.7 | 11,547,600 | |
147 | 150 | 112 | 120 | -25 | -17.2 | 18,399,500 | |
164 | 185 | 140 | 145 | -15 | -9.4 | 29,476,900 | |
122 | 165 | 121 | 160 | +37 | +30.1 | 19,852,000 | |
121 | 160 | 119 | 123 | +3 | +2.5 | 25,357,400 |