38,125.09 | -104.02 | 155.80 | +0.12 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.27% | 0.07% | 0.32% | 0.01% |
52週高値 | 2,066 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,072 | 1,908 | 1,914 | -125 | -6.1 | 699,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | +3.8 | 1,994 | 813,000 | - | - | - | |
1,965 | +0.1 | 1,976 | 313,000 | 23,000 | 193,000 | 8.39 | |
1,963 | +3.6 | 1,938 | 565,100 | 21,700 | 196,100 | 9.04 | |
1,894 | -3.6 | 1,900 | 701,600 | 24,800 | 206,600 | 8.33 | |
1,964 | +2.9 | 1,960 | 750,500 | 24,700 | 204,000 | 8.26 | |
1,909 | -1.5 | 1,945 | 992,500 | 25,100 | 187,000 | 7.45 | |
1,939 | -1.9 | 1,947 | 689,000 | 24,100 | 186,300 | 7.73 | |
1,976 | +3.9 | 1,956 | 640,800 | 24,000 | 176,200 | 7.34 | |
1,901 | -3.1 | 1,899 | 774,500 | 45,900 | 107,700 | 2.35 | |
1,962 | +1.0 | 1,969 | 949,300 | 42,600 | 83,900 | 1.97 | |
1,943 | -5.1 | 1,980 | 998,400 | 43,400 | 79,100 | 1.82 | |
2,048 | +1.5 | 2,003 | 824,900 | 40,000 | 70,400 | 1.76 | |
2,018 | +11.6 | 2,009 | 2,211,900 | 45,500 | 93,700 | 2.06 | |
1,808 | 0.0 | 1,805 | 723,500 | 45,200 | 105,200 | 2.33 | |
1,808 | +2.2 | 1,812 | 761,100 | 42,000 | 83,200 | 1.98 | |
1,769 | -1.2 | 1,772 | 592,000 | 47,600 | 72,400 | 1.52 | |
1,791 | +0.4 | 1,833 | 865,700 | 48,500 | 64,800 | 1.34 | |
1,784 | +3.7 | 1,760 | 550,000 | 48,400 | 69,700 | 1.44 | |
1,721 | +0.1 | 1,726 | 279,600 | - | - | - | |
1,720 | +4.8 | 1,705 | 567,000 | 44,900 | 84,300 | 1.88 | |
1,642 | -0.9 | 1,639 | 850,300 | 38,100 | 112,700 | 2.96 | |
1,657 | -1.5 | 1,682 | 1,243,900 | 39,400 | 108,700 | 2.76 | |
1,683 | -6.4 | 1,716 | 1,250,000 | 39,900 | 124,300 | 3.12 | |
1,799 | +2.8 | 1,772 | 577,600 | 41,300 | 97,500 | 2.36 | |
1,750 | -0.1 | 1,737 | 463,600 | 40,000 | 93,000 | 2.33 | |
1,751 | -1.1 | 1,736 | 1,111,200 | 38,200 | 93,100 | 2.44 | |
1,771 | -1.4 | 1,769 | 814,200 | 26,400 | 95,100 | 3.60 | |
1,797 | +0.1 | 1,772 | 669,200 | 27,600 | 72,000 | 2.61 | |
1,795 | +2.6 | 1,764 | 662,800 | 29,300 | 77,100 | 2.63 |